Market Cap:

Spectiv Spectiv (SIG)

0.006423 USD (30.72%)
0.00000096 BTC (31.02%)
0.00002684 ETH (31.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,833,352 USD
273 BTC
7,660 ETH
Volume (24h)
1,104 USD
0.16 BTC
4.61 ETH
Circulating Supply
285,449,456 SIG
Total Supply
378,851,756 SIG

Historical data for Spectiv

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.005074 0.011942 0.004745 0.005027 2,296 1,447,244
Sep 21, 2018 0.004238 0.005088 0.004218 0.005073 209 1,208,721
Sep 20, 2018 0.004460 0.006030 0.004072 0.004236 355 1,271,990
Sep 19, 2018 0.004246 0.004526 0.004222 0.004456 5,359 1,211,135
Sep 18, 2018 0.004338 0.004759 0.004033 0.004198 1,115 1,237,005
Sep 17, 2018 0.003852 0.004862 0.003852 0.004500 15,394 1,098,438
Sep 16, 2018 0.003416 0.003871 0.003393 0.003850 1,853 973,986
Sep 15, 2018 0.003673 0.003745 0.002804 0.003406 98 1,047,266
Sep 14, 2018 0.003708 0.003859 0.003546 0.003675 1,631 1,057,309
Sep 13, 2018 0.003754 0.004311 0.003692 0.003715 3,941 1,070,370
Sep 12, 2018 0.003813 0.003844 0.003555 0.003751 236 1,087,309
Sep 11, 2018 0.003766 0.003862 0.003694 0.003819 6,880 1,073,812
Sep 10, 2018 0.003723 0.003793 0.003605 0.003758 214 1,061,460
Sep 09, 2018 0.003947 0.004060 0.003700 0.003724 2,569 1,125,474
Sep 08, 2018 0.004213 0.004345 0.003738 0.003963 999 1,201,180
Sep 07, 2018 0.003821 0.004398 0.003800 0.004212 12,448 1,089,435
Sep 06, 2018 0.003935 0.003935 0.003244 0.003826 1,908 1,122,116
Sep 05, 2018 0.004357 0.004808 0.003967 0.003967 7,009 1,242,268
Sep 04, 2018 0.004384 0.004759 0.003606 0.004360 5,277 1,247,536
Sep 03, 2018 0.003684 0.004512 0.003084 0.004385 756 1,048,204
Sep 02, 2018 0.004396 0.004856 0.004356 0.004426 1,895 1,250,960
Sep 01, 2018 0.004834 0.004921 0.002963 0.004388 2,975 1,375,358
Aug 31, 2018 0.004017 0.004868 0.004015 0.004599 364 1,142,612
Aug 30, 2018 0.004446 0.004458 0.003749 0.004015 3,860 1,264,786
Aug 29, 2018 0.004900 0.005185 0.004392 0.004441 3,452 1,393,868
Aug 28, 2018 0.004743 0.004914 0.004586 0.004907 1,601 1,349,252
Aug 27, 2018 0.004736 0.004746 0.004431 0.004746 1,178 1,347,243
Aug 26, 2018 0.005208 0.005213 0.004680 0.004733 560 1,480,416
Aug 25, 2018 0.004871 0.005429 0.004745 0.005202 994 1,384,703
Aug 24, 2018 0.004692 0.004889 0.004625 0.004881 137 1,333,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)