Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIGMAcoin SIGMAcoin (SIGMA)
0.000941 USD (2.92%)
0.00000009 BTC (2.81%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SIGMA

Learn more about why circulating supply may be missing.

Historical data for SIGMAcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000906 0.001266 0.000902 0.000940 - -
Sep 13, 2019 0.000905 0.000908 0.000893 0.000905 - -
Sep 12, 2019 0.000894 0.000910 0.000889 0.000905 - -
Sep 11, 2019 0.000899 0.001432 0.000882 0.000894 - -
Sep 10, 2019 0.000906 0.001429 0.000891 0.000899 - -
Sep 09, 2019 0.000725 0.001440 0.000710 0.000906 - -
Sep 08, 2019 0.000713 0.000732 0.000713 0.000723 - -
Sep 07, 2019 0.000680 0.000723 0.000678 0.000713 - -
Sep 06, 2019 0.000697 0.000711 0.000673 0.000680 - -
Sep 05, 2019 0.000704 0.000705 0.000687 0.000697 - -
Sep 04, 2019 0.000718 0.000721 0.000701 0.000704 - -
Sep 03, 2019 0.000713 0.000729 0.000704 0.000718 - -
Sep 02, 2019 0.000686 0.000720 0.000683 0.000713 - -
Sep 01, 2019 0.000690 0.000695 0.000678 0.000686 - -
Aug 31, 2019 0.000675 0.001180 0.000671 0.000690 - -
Aug 30, 2019 0.000678 0.000683 0.000668 0.000675 - -
Aug 29, 2019 0.000696 0.000696 0.000669 0.000678 - -
Aug 28, 2019 0.000750 0.000752 0.000690 0.000696 - -
Aug 27, 2019 0.000756 0.000936 0.000742 0.000750 - -
Aug 26, 2019 0.000747 0.000773 0.000382 0.000756 - -
Aug 25, 2019 0.000764 0.000951 0.000740 0.000747 - -
Aug 24, 2019 0.000779 0.000948 0.000751 0.000764 - -
Aug 23, 2019 0.001149 0.001557 0.000771 0.000779 - -
Aug 22, 2019 0.001121 0.001166 0.001100 0.001149 - -
Aug 21, 2019 0.001179 0.001182 0.001096 0.001121 - -
Aug 20, 2019 0.001218 0.001219 0.001174 0.001179 - -
Aug 19, 2019 0.001167 0.001361 0.001159 0.001218 - -
Aug 18, 2019 0.001115 0.001185 0.001102 0.001167 - -
Aug 17, 2019 0.001113 0.001120 0.001095 0.001115 - -
Aug 16, 2019 0.001131 0.001308 0.001085 0.001113 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIGMAcoin

SIGMAcoin (SIGMA) is a cryptocurrency. The last known price of SIGMAcoin is 0.000941 USD and is up 2.92% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.sigmacoin.org/.
SIGMAcoin Statistics
SIGMAcoin Price 0.000941 USD
SIGMAcoin ROI -99.15%
Market Rank #2302
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.143723 USD
(Jan 10, 2018)
All Time Low 0.000382 USD
(Aug 26, 2019)
52 Week High / Low 0.004603 USD /
0.000382 USD
90 Day High / Low 0.002007 USD /
0.000382 USD
30 Day High / Low 0.001557 USD /
0.000382 USD
7 Day High / Low 0.001440 USD /
0.000710 USD
24 Hour High / Low 0.001266 USD /
0.000902 USD
Yesterday's High / Low 0.001266 USD /
0.000902 USD
Yesterday's Open / Close 0.000906 USD /
0.000940 USD
Yesterday's Change $0.000034 USD (+3.79%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)