Market Cap:

SIBCoin SIBCoin (SIB)

0.057586 USD (-13.46%)
0.00001783 BTC (-8.54%)

Buy

Crypto-Backed Loan

Market Cap
991,888 USD
307 BTC
Volume (24h)
19,375 USD
6.00 BTC
Circulating Supply
17,224,435 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.072866 0.074715 0.061832 0.062222 36,455 1,071,643
Dec 12, 2018 0.069061 0.086186 0.067060 0.072829 128,965 1,254,163
Dec 11, 2018 0.063062 0.077732 0.062584 0.069152 93,286 1,190,681
Dec 10, 2018 0.061199 0.070110 0.060936 0.063340 38,386 1,090,442
Dec 09, 2018 0.059658 0.063264 0.055752 0.061280 24,139 1,054,835
Dec 08, 2018 0.061266 0.061888 0.054269 0.059831 74,105 1,029,757
Dec 07, 2018 0.052094 0.076878 0.046632 0.061304 311,643 1,054,951
Dec 06, 2018 0.056479 0.062680 0.052184 0.052184 52,464 897,880
Dec 05, 2018 0.062924 0.063210 0.056503 0.056503 20,390 972,045
Dec 04, 2018 0.060233 0.066888 0.060012 0.062859 18,977 1,081,242
Dec 03, 2018 0.066278 0.069627 0.058724 0.060277 60,494 1,036,665
Dec 02, 2018 0.064854 0.082887 0.063173 0.065909 206,820 1,133,347
Dec 01, 2018 0.060949 0.068065 0.057940 0.065039 61,843 1,118,221
Nov 30, 2018 0.079925 0.083618 0.059535 0.060777 19,616 1,044,807
Nov 29, 2018 0.065031 0.080492 0.063217 0.079542 13,735 1,367,238
Nov 28, 2018 0.057946 0.070756 0.057538 0.064764 16,443 1,113,088
Nov 27, 2018 0.058408 0.060676 0.054824 0.057891 31,268 994,852
Nov 26, 2018 0.069713 0.072149 0.056993 0.058940 96,597 1,012,763
Nov 25, 2018 0.071949 0.082317 0.061434 0.069681 99,844 1,197,177
Nov 24, 2018 0.074567 0.096026 0.067593 0.071008 225,075 1,219,842
Nov 23, 2018 0.097131 0.123804 0.074324 0.074593 410,447 1,281,277
Nov 22, 2018 0.080907 0.100546 0.067774 0.097625 6,542 1,676,710
Nov 21, 2018 0.072018 0.082134 0.067408 0.081217 7,041 1,394,719
Nov 20, 2018 0.073455 0.080696 0.068673 0.071966 16,646 1,235,693
Nov 19, 2018 0.101684 0.114678 0.073882 0.073882 30,795 1,268,433
Nov 18, 2018 0.095406 0.103084 0.093179 0.100659 13,247 1,727,925
Nov 17, 2018 0.094393 0.101854 0.088537 0.095099 32,485 1,632,250
Nov 16, 2018 0.091366 0.096015 0.088886 0.094198 23,891 1,616,594
Nov 15, 2018 0.098170 0.099458 0.086980 0.091379 18,645 1,568,012
Nov 14, 2018 0.120268 0.121583 0.095509 0.095969 38,625 1,646,556
* Earliest data in range (UTC time)
** Latest data in range (UTC time)