×
×
Cryptocurrencies:  7,531Markets:  31,817Market Cap:  $405,787,623,82624h Vol:  $96,943,972,044BTC Dominance:  62.3%
Market Cap:  $405,787,623,82624h Vol:  $96,943,972,044BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,817
SIBCoin

SIBCoin (SIB)

$0.015793 USD (-6.81%)
0.00000116 BTC (-11.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $296,225 USD
    21.69115576 BTC
  • Volume (24h)
    $5,813.01 USD
    0.42565940 BTC
  • Circulating Supply
    18,756,146 SIB
  • Max Supply
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.019156
    0.020281
    0.016912
    0.018406
    1,791.28
    345,194
    Oct 25, 2020
    0.019383
    0.021036
    0.017511
    0.019147
    1,640.45
    359,045
    Oct 24, 2020
    0.019466
    0.020657
    0.018233
    0.019390
    749.90
    363,559
    Oct 23, 2020
    0.019838
    0.084563
    0.018372
    0.019461
    634.81
    364,853
    Oct 22, 2020
    0.017499
    0.020274
    0.016713
    0.019838
    725.19
    371,815
    Oct 21, 2020
    0.017168
    0.019118
    0.015065
    0.017499
    1,783.71
    327,971
    Oct 20, 2020
    0.017261
    0.018047
    0.016979
    0.017168
    439.25
    321,756
    Oct 19, 2020
    0.017992
    0.018458
    0.016769
    0.017261
    465.29
    323,464
    Oct 18, 2020
    0.019309
    0.019433
    0.016947
    0.017992
    1,564.53
    337,132
    Oct 17, 2020
    0.018795
    0.019309
    0.018698
    0.019309
    392.49
    361,763
    Oct 16, 2020
    0.019266
    0.019603
    0.017765
    0.018795
    431.19
    352,094
    Oct 15, 2020
    0.019929
    0.020313
    0.019186
    0.019267
    604.35
    360,893
    Oct 14, 2020
    0.020534
    0.020938
    0.018931
    0.019929
    2,097.43
    373,255
    Oct 13, 2020
    0.021609
    0.022034
    0.018559
    0.020534
    3,527.63
    384,545
    Oct 12, 2020
    0.020646
    0.022239
    0.020613
    0.021609
    300.61
    404,626
    Oct 11, 2020
    0.022327
    0.022652
    0.019616
    0.020646
    931.93
    386,540
    Oct 10, 2020
    0.021354
    0.023065
    0.021027
    0.022327
    610.00
    417,972
    Oct 09, 2020
    0.021389
    0.022563
    0.020128
    0.021143
    1,712.77
    395,768
    Oct 08, 2020
    0.021445
    0.021842
    0.020482
    0.021389
    437.71
    400,329
    Oct 07, 2020
    0.021044
    0.022989
    0.020269
    0.021444
    1,041.27
    401,318
    Oct 06, 2020
    0.022188
    0.022317
    0.020006
    0.021044
    498.40
    393,782
    Oct 05, 2020
    0.023046
    0.023166
    0.021219
    0.022187
    536.42
    415,134
    Oct 04, 2020
    0.022936
    0.023355
    0.022088
    0.023044
    46.94
    431,111
    Oct 03, 2020
    0.022951
    0.023334
    0.022559
    0.022936
    306.99
    429,047
    Oct 02, 2020
    0.023599
    0.023663
    0.021949
    0.022951
    586.97
    429,274
    Oct 01, 2020
    0.022614
    0.025360
    0.022125
    0.023594
    1,157.56
    441,268
    Sep 30, 2020
    0.022139
    0.022757
    0.021697
    0.022615
    337.55
    422,898
    Sep 29, 2020
    0.021955
    0.022655
    0.021619
    0.022139
    475.01
    413,960
    Sep 28, 2020
    0.022376
    0.023279
    0.021943
    0.021955
    379.12
    410,468
    Sep 27, 2020
    0.022514
    0.022988
    0.021683
    0.022340
    772.58
    417,633

About SIBCoin

SIBCoin price today is $0.015793 USD with a 24-hour trading volume of $5,813.01 USD. SIBCoin is down 6.81% in the last 24 hours. The current CoinMarketCap ranking is #1556, with a market cap of $296,225 USD. It has a circulating supply of 18,756,146 SIB coins and a max. supply of 29,000,000 SIB coins. You can find the top exchanges to trade SIBCoin listed on our crypto exchanges page.

SIBCoin (SIB) is a cryptocurrency . Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,756,145.64202608. The last known price of SIBCoin is 0.0157574 USD and is down -7.02 over the last 24 hours. It is currently trading on 3 active market(s) with $5,804.64 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin Price

SIBCoin Price$0.015793 USD
SIBCoin ROI
198.72%
Market Rank#1556
Market Cap$296,225 USD
24 Hour Volume$5,813.01 USD
Circulating Supply18,756,146 SIB
Total Supply18,756,146 SIB
Max Supply29,000,000 SIB
All Time High
$6.08 USD
(Dec 27, 2017)
All Time Low
$0.000555 USD
(Dec 17, 2015)
52 Week High / Low
$0.023065 USD /
$0.009594 USD
90 Day High / Low
$0.084563 USD /
$0.012931 USD
30 Day High / Low
$0.023065 USD /
$0.012931 USD
7 Day High / Low
$0.021036 USD /
$0.012931 USD
24 Hour High / Low
$0.019691 USD /
$0.012931 USD
Yesterday's High / Low
$0.020281 USD /
$0.016912 USD
Yesterday's Open / Close
$0.019156 USD /
$0.018406 USD
Yesterday's Change$-0.000750 USD (-3.91%)
Yesterday's Volume$1,791.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.