Market Cap:

SIBCoin SIBCoin (SIB)

0.121754 USD (-1.08%)
0.00001881 BTC (-1.39%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,081,421 USD
322 BTC
Volume (24h)
43,114 USD
6.66 BTC
Circulating Supply
17,095,356 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 0.128487 0.144365 0.116388 0.122164 112,052 2,196,126
Oct 18, 2018 0.132332 0.134922 0.118019 0.129121 37,240 2,261,547
Oct 17, 2018 0.128727 0.137765 0.126220 0.131815 16,448 2,199,610
Oct 16, 2018 0.133478 0.137453 0.128284 0.128284 16,452 2,280,457
Oct 15, 2018 0.143596 0.157674 0.130049 0.133600 109,338 2,452,942
Oct 14, 2018 0.124307 0.145915 0.123208 0.143375 3,426 2,123,128
Oct 13, 2018 0.125187 0.126900 0.121123 0.124287 7,464 2,137,845
Oct 12, 2018 0.140935 0.146089 0.120445 0.126276 27,764 2,406,428
Oct 11, 2018 0.144888 0.145918 0.132500 0.141116 25,004 2,473,557
Oct 10, 2018 0.151255 0.151766 0.139049 0.145378 37,320 2,581,937
Oct 09, 2018 0.156561 0.157808 0.146585 0.151848 28,680 2,672,145
Oct 08, 2018 0.160572 0.161433 0.154813 0.156004 17,110 2,740,243
Oct 07, 2018 0.170602 0.179056 0.154944 0.159820 83,820 2,911,017
Oct 06, 2018 0.160869 0.162844 0.151160 0.161074 21,434 2,744,567
Oct 05, 2018 0.161883 0.389477 0.148300 0.160561 35,945 2,760,796
Oct 04, 2018 0.155901 0.173541 0.154363 0.161744 33,965 2,658,420
Oct 03, 2018 0.159093 0.161118 0.153441 0.155717 16,953 2,712,505
Oct 02, 2018 0.163148 0.163934 0.157504 0.159222 17,289 2,781,283
Oct 01, 2018 0.160763 0.168649 0.156897 0.161915 15,068 2,740,284
Sep 30, 2018 0.163559 0.163559 0.153708 0.161245 32,588 2,787,603
Sep 29, 2018 0.167211 0.167211 0.156954 0.163619 22,498 2,849,488
Sep 28, 2018 0.172501 0.229459 0.161950 0.167319 10,158 2,939,261
Sep 27, 2018 0.176589 0.328103 0.157421 0.172461 16,679 3,008,545
Sep 26, 2018 0.169986 0.344137 0.162094 0.176379 9,271 2,895,716
Sep 25, 2018 0.183529 0.183608 0.163741 0.170256 19,391 3,126,028
Sep 24, 2018 0.198490 0.226176 0.180866 0.184387 18,744 3,380,463
Sep 23, 2018 0.180494 0.436151 0.175927 0.198441 17,720 3,073,604
Sep 22, 2018 0.187474 0.187911 0.175351 0.180423 6,507 3,192,077
Sep 21, 2018 0.177618 0.190348 0.170447 0.187356 35,550 3,023,898
Sep 20, 2018 0.173542 0.204569 0.169990 0.177577 93,551 2,954,122
* Earliest data in range (UTC time)
** Latest data in range (UTC time)