Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIBCoin SIBCoin (SIB)
0.052715 USD (-8.23%)
0.00000531 BTC (-6.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
941,617 USD
95 BTC
Volume (24h)
64,338 USD
6.48 BTC
Circulating Supply
17,862,356 SIB
Max Supply
29,000,000 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.058740 0.063321 0.053215 0.056890 63,893 1,016,170
Sep 20, 2019 0.054507 0.062864 0.054501 0.058766 80,749 1,049,552
Sep 19, 2019 0.064275 0.065468 0.053684 0.054423 69,906 971,868
Sep 18, 2019 0.062380 0.088163 0.061696 0.064222 242,370 1,146,707
Sep 17, 2019 0.050603 0.077422 0.050055 0.062352 618,816 1,113,186
Sep 16, 2019 0.052861 0.054131 0.049031 0.050408 113,820 899,833
Sep 15, 2019 0.052597 0.054577 0.049897 0.052862 67,835 943,527
Sep 14, 2019 0.056695 0.061028 0.048488 0.052595 103,891 938,635
Sep 13, 2019 0.048652 0.063907 0.048096 0.056727 202,184 1,012,252
Sep 12, 2019 0.047968 0.051385 0.045846 0.048660 126,363 868,192
Sep 11, 2019 0.047534 0.050103 0.045661 0.047923 177,037 854,942
Sep 10, 2019 0.045131 0.053944 0.045011 0.047531 106,521 847,848
Sep 09, 2019 0.046073 0.046574 0.042936 0.045144 120,093 805,169
Sep 08, 2019 0.046936 0.049929 0.046006 0.046065 14,689 821,488
Sep 07, 2019 0.047585 0.049033 0.045885 0.046157 96,569 823,038
Sep 06, 2019 0.048149 0.051077 0.045861 0.047576 20,583 848,225
Sep 05, 2019 0.049007 0.050617 0.046333 0.048149 1,511 858,336
Sep 04, 2019 0.049852 0.051036 0.045366 0.048999 3,133 873,368
Sep 03, 2019 0.050539 0.051110 0.047200 0.049868 7,606 888,736
Sep 02, 2019 0.048974 0.050758 0.045382 0.050528 20,667 900,398
Sep 01, 2019 0.045000 0.049714 0.044739 0.048970 11,311 872,520
Aug 31, 2019 0.050045 0.050792 0.043270 0.044987 3,688 801,466
Aug 30, 2019 0.045373 0.051106 0.043069 0.050023 29,292 891,071
Aug 29, 2019 0.043061 0.048077 0.038874 0.045442 24,891 809,370
Aug 28, 2019 0.043545 0.045696 0.043016 0.043058 5,304 766,812
Aug 27, 2019 0.045250 0.045294 0.041151 0.043547 19,816 775,426
Aug 26, 2019 0.046159 0.047953 0.042986 0.045244 5,787 805,539
Aug 25, 2019 0.047499 0.047618 0.044570 0.046095 19,101 820,603
Aug 24, 2019 0.047536 0.047930 0.046257 0.047512 3,593 845,714
Aug 23, 2019 0.047437 0.047682 0.045430 0.047539 14,773 846,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,862,356 SIB. The last known price of SIBCoin is 0.052715 USD and is down 8.23% over the last 24 hours. It is currently trading on 5 active market(s) with 64,338 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.052715 USD
SIBCoin ROI +897.05%
Market Rank #924
Market Cap 941,617 USD
24 Hour Volume 64,338 USD
Circulating Supply 17,862,356 SIB
Total Supply 17,862,356 SIB
Max Supply 29,000,000 SIB
All Time High 6.08 USD
(Dec 27, 2017)
All Time Low 0.000555 USD
(Dec 17, 2015)
52 Week High / Low 0.595359 USD /
0.038874 USD
90 Day High / Low 0.132047 USD /
0.038874 USD
30 Day High / Low 0.088163 USD /
0.038874 USD
7 Day High / Low 0.088163 USD /
0.049031 USD
24 Hour High / Low 0.063321 USD /
0.052657 USD
Yesterday's High / Low 0.063321 USD /
0.053215 USD
Yesterday's Open / Close 0.058740 USD /
0.056890 USD
Yesterday's Change $-0.001849 USD (-3.15%)
Yesterday's Volume $63,893 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)