Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIBCoin SIBCoin (SIB)
0.047619 USD (3.90%)
0.00000460 BTC (-1.74%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
843,564 USD
81 BTC
Volume (24h)
3,520 USD
0.34 BTC
Circulating Supply
17,714,970 SIB
Max Supply
29,000,000 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.044791 0.049915 0.042368 0.049130 4,322 870,290
Jul 17, 2019 0.041623 0.051259 0.041572 0.044832 17,241 794,043
Jul 16, 2019 0.054893 0.055493 0.040935 0.041755 11,069 739,441
Jul 15, 2019 0.048690 0.055702 0.046308 0.054948 16,393 972,948
Jul 14, 2019 0.059176 0.059731 0.048497 0.048662 39,037 861,529
Jul 13, 2019 0.060777 0.060967 0.055999 0.059151 24,509 1,047,095
Jul 12, 2019 0.062269 0.062688 0.055416 0.060753 59,835 1,075,314
Jul 11, 2019 0.081834 0.089867 0.049969 0.062219 199,453 1,101,113
Jul 10, 2019 0.084711 0.087084 0.075992 0.081823 32,021 1,447,849
Jul 09, 2019 0.090531 0.094142 0.082545 0.084713 39,321 1,498,797
Jul 08, 2019 0.085781 0.096963 0.083170 0.090497 193,358 1,600,906
Jul 07, 2019 0.085501 0.086165 0.079621 0.085783 67,442 1,517,321
Jul 06, 2019 0.073572 0.106284 0.073545 0.085501 324,020 1,512,132
Jul 05, 2019 0.081813 0.088488 0.071950 0.073586 149,776 1,300,647
Jul 04, 2019 0.089218 0.092639 0.081562 0.081834 9,893 1,446,226
Jul 03, 2019 0.086696 0.093751 0.081115 0.089225 37,189 1,576,635
Jul 02, 2019 0.085417 0.096219 0.079015 0.086697 85,094 1,531,764
Jul 01, 2019 0.090739 0.094702 0.080831 0.085358 58,398 1,507,900
Jun 30, 2019 0.099541 0.104388 0.090435 0.090648 17,521 1,601,133
Jun 29, 2019 0.106464 0.110709 0.094987 0.099624 37,549 1,759,449
Jun 28, 2019 0.097744 0.114144 0.088562 0.106379 85,102 1,878,503
Jun 27, 2019 0.108089 0.110771 0.089743 0.097744 30,434 1,725,791
Jun 26, 2019 0.116418 0.122157 0.099004 0.108042 125,612 1,907,356
Jun 25, 2019 0.120194 0.129335 0.109178 0.116418 99,339 2,054,950
Jun 24, 2019 0.115216 0.122512 0.104177 0.120158 46,328 2,120,677
Jun 23, 2019 0.101870 0.130279 0.101087 0.115216 166,646 2,033,188
Jun 22, 2019 0.105843 0.109415 0.096507 0.101853 39,683 1,797,136
Jun 21, 2019 0.115458 0.117495 0.099087 0.105843 167,984 1,867,278
Jun 20, 2019 0.118858 0.121085 0.103633 0.115376 167,817 2,035,183
Jun 19, 2019 0.113070 0.175975 0.110331 0.118880 342,854 2,096,723
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,714,970 SIB. The last known price of SIBCoin is 0.047619 USD and is up 3.90% over the last 24 hours. It is currently trading on 5 active market(s) with 3,520 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.047619 USD
SIBCoin ROI +800.66%
Market Rank #831
Market Cap 843,564 USD
24 Hour Volume 3,520 USD
Circulating Supply 17,714,970 SIB
Total Supply 17,714,970 SIB
Max Supply 29,000,000 SIB
All Time High 6.08 USD
(Dec 27, 2017)
All Time Low 0.000555 USD
(Dec 17, 2015)
52 Week High / Low 0.638062 USD /
0.040935 USD
90 Day High / Low 0.250655 USD /
0.040935 USD
30 Day High / Low 0.130279 USD /
0.040935 USD
7 Day High / Low 0.062688 USD /
0.040935 USD
24 Hour High / Low 0.049915 USD /
0.043886 USD
Yesterday's High / Low 0.049915 USD /
0.042368 USD
Yesterday's Open / Close 0.044791 USD /
0.049130 USD
Yesterday's Change $0.004340 USD (+9.69%)
Yesterday's Volume $4,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)