Market Cap:

SIBCoin SIBCoin

0.367555 USD (-8.37%)
0.00005964 BTC (-0.18%)
Market Cap
6,186,094 USD
1,004 BTC
Volume (24h)
83,330 USD
13.52 BTC
Circulating Supply
16,830,390 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.402951 0.413610 0.386539 0.390226 27,655 6,780,320
Jun 20, 2018 0.412321 0.412707 0.390899 0.402868 34,938 6,937,060
Jun 19, 2018 0.435042 0.444424 0.399656 0.412175 54,413 7,318,340
Jun 18, 2018 0.387855 0.932219 0.383041 0.435285 84,264 6,523,700
Jun 17, 2018 0.388037 0.397957 0.384164 0.389165 14,851 6,525,820
Jun 16, 2018 0.398615 0.406861 0.376439 0.387049 20,390 6,702,750
Jun 15, 2018 0.403944 0.415501 0.391952 0.400074 22,934 6,791,370
Jun 14, 2018 0.378060 0.412068 0.374945 0.404617 39,328 6,355,290
Jun 13, 2018 0.450222 0.454597 0.358197 0.378030 81,552 7,567,300
Jun 12, 2018 0.484891 0.495417 0.448745 0.449828 29,183 8,148,920
Jun 11, 2018 0.478438 0.501660 0.473452 0.484382 49,871 8,039,340
Jun 10, 2018 0.574899 0.574899 0.475145 0.477728 74,949 9,658,950
Jun 09, 2018 0.590476 0.611140 0.574447 0.574447 23,040 9,919,420
Jun 08, 2018 0.600674 0.629589 0.587610 0.590733 85,912 10,089,500
Jun 07, 2018 0.623114 0.628138 0.588338 0.601513 176,878 10,465,100
Jun 06, 2018 0.658551 0.672107 0.581631 0.612206 248,179 11,058,800
Jun 05, 2018 0.670873 0.674071 0.650743 0.658729 42,229 11,259,800
Jun 04, 2018 0.703304 0.707612 0.667770 0.670572 35,210 11,802,600
Jun 03, 2018 0.699656 0.709632 0.695393 0.701514 15,838 11,739,900
Jun 02, 2018 0.684763 0.709165 0.673334 0.699471 29,117 11,488,500
Jun 01, 2018 0.687837 0.708800 0.670859 0.684121 44,066 11,538,600
May 31, 2018 0.672262 0.713352 0.654965 0.687336 114,955 11,275,900
May 30, 2018 0.688781 0.702417 0.651049 0.670506 98,782 11,551,400
May 29, 2018 0.664688 0.715618 0.630919 0.688277 107,487 11,145,900
May 28, 2018 0.713356 0.724563 0.659371 0.665143 70,108 11,960,400
May 27, 2018 0.706212 0.728203 0.698000 0.714079 23,729 11,839,000
May 26, 2018 0.718283 0.737334 0.702606 0.706394 33,368 12,039,900
May 25, 2018 0.752884 0.776067 0.710123 0.719242 58,954 12,618,200
May 24, 2018 0.757800 0.770640 0.698877 0.770357 73,364 12,699,000
May 23, 2018 0.858711 0.869459 0.733527 0.746993 153,946 14,388,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)