Market Cap:

SIBCoin SIBCoin (SIB)

0.294220 USD (-5.73%)
0.00004580 BTC (-4.79%)
Market Cap
4,987,964 USD
777 BTC
Volume (24h)
17,034 USD
2.65 BTC
Circulating Supply
16,953,152 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 0.298910 0.322193 0.297291 0.297359 13,836 5,066,489
Aug 14, 2018 0.311039 0.312427 0.290216 0.300146 13,390 5,271,487
Aug 13, 2018 0.323568 0.331834 0.308247 0.309548 16,529 5,483,188
Aug 12, 2018 0.327519 0.347894 0.319713 0.326460 35,321 5,549,495
Aug 11, 2018 0.340982 0.349758 0.315561 0.326481 11,755 5,776,934
Aug 10, 2018 0.365461 0.365495 0.338141 0.341297 11,506 6,190,951
Aug 09, 2018 0.361717 0.375615 0.344880 0.365764 15,940 6,126,801
Aug 08, 2018 0.421848 0.421848 0.348805 0.357860 24,351 7,144,489
Aug 07, 2018 0.405834 0.475680 0.399029 0.421287 233,545 6,872,484
Aug 06, 2018 0.414232 0.420519 0.395095 0.405541 25,772 7,013,871
Aug 05, 2018 0.411662 0.416914 0.405842 0.412387 13,431 6,966,830
Aug 04, 2018 0.433938 0.439007 0.409639 0.414052 11,206 7,342,971
Aug 03, 2018 0.441755 0.448334 0.424888 0.433290 19,943 7,474,368
Aug 02, 2018 0.448840 0.454046 0.434933 0.441808 62,579 7,593,347
Aug 01, 2018 0.452883 0.455600 0.434039 0.446967 16,066 7,660,852
Jul 31, 2018 0.493655 0.502312 0.449339 0.452481 49,122 8,349,597
Jul 30, 2018 0.502845 0.503973 0.483959 0.494579 24,248 8,504,031
Jul 29, 2018 0.536132 0.539846 0.496075 0.502550 29,883 9,065,870
Jul 28, 2018 0.504777 0.533709 0.501268 0.533709 30,923 8,534,691
Jul 27, 2018 0.540719 0.553053 0.504602 0.507177 80,283 9,141,336
Jul 26, 2018 0.537688 0.638062 0.515907 0.538479 461,392 9,089,040
Jul 25, 2018 0.505540 0.566568 0.500770 0.537588 120,000 8,544,596
Jul 24, 2018 0.521100 0.560031 0.505523 0.515898 212,643 8,806,545
Jul 23, 2018 0.515428 0.539801 0.513121 0.522647 39,436 8,709,673
Jul 22, 2018 0.550129 0.559006 0.516249 0.534948 50,708 9,294,955
Jul 21, 2018 0.548753 0.581047 0.541798 0.552034 40,571 9,270,618
Jul 20, 2018 0.561551 0.590593 0.545545 0.548885 51,235 9,485,721
Jul 19, 2018 0.558044 0.567784 0.549688 0.561131 25,062 9,425,374
Jul 18, 2018 0.550135 0.582783 0.550121 0.558316 79,832 9,290,720
Jul 17, 2018 0.489799 0.569248 0.458499 0.550378 385,053 8,270,809
* Earliest data in range (UTC time)
** Latest data in range (UTC time)