Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SIBCoin SIBCoin (SIB)
0.074876 USD (1.50%)
0.00000927 BTC (0.41%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,316,086 USD
163 BTC
Volume (24h)
10,219 USD
1.27 BTC
Circulating Supply
17,576,932 SIB
Max Supply
29,000,000 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.076621 0.077729 0.071971 0.075012 6,230 1,318,388
May 23, 2019 0.074127 0.076945 0.071935 0.076594 4,827 1,346,014
May 22, 2019 0.073799 0.078599 0.072955 0.074127 6,523 1,302,487
May 21, 2019 0.075613 0.077259 0.072262 0.073813 10,518 1,296,797
May 20, 2019 0.078238 0.078238 0.069798 0.075629 17,689 1,328,515
May 19, 2019 0.071781 0.079460 0.071781 0.078229 21,329 1,374,012
May 18, 2019 0.068923 0.097870 0.068923 0.071752 125,033 1,260,078
May 17, 2019 0.075045 0.077785 0.065008 0.068923 10,090 1,210,239
May 16, 2019 0.081472 0.087117 0.071495 0.075075 15,343 1,318,071
May 15, 2019 0.075745 0.175983 0.075000 0.081588 28,870 1,432,232
May 14, 2019 0.075537 0.080819 0.070564 0.075788 11,768 1,330,239
May 13, 2019 0.081072 0.087929 0.073697 0.075537 50,798 1,325,647
May 12, 2019 0.079232 0.109116 0.075041 0.081072 104,093 1,422,602
May 11, 2019 0.075493 0.080762 0.070082 0.079159 14,807 1,388,849
May 10, 2019 0.075487 0.078996 0.073315 0.075493 4,422 1,324,355
May 09, 2019 0.081597 0.082844 0.074183 0.075519 12,320 1,324,632
May 08, 2019 0.081557 0.082456 0.080026 0.081597 3,187 1,431,037
May 07, 2019 0.080563 0.091228 0.080042 0.081666 43,544 1,432,056
May 06, 2019 0.080777 0.084209 0.078715 0.080587 4,387 1,412,941
May 05, 2019 0.082138 0.082291 0.077181 0.080819 4,022 1,416,815
May 04, 2019 0.084712 0.086547 0.080657 0.082152 8,358 1,439,996
May 03, 2019 0.083335 0.087584 0.083032 0.084712 10,408 1,484,658
May 02, 2019 0.083072 0.085012 0.081802 0.083335 8,060 1,460,343
May 01, 2019 0.079390 0.084467 0.079370 0.082988 5,225 1,454,064
Apr 30, 2019 0.081650 0.082237 0.079311 0.079401 2,067 1,391,025
Apr 29, 2019 0.081512 0.082090 0.079045 0.081642 10,978 1,430,084
Apr 28, 2019 0.083139 0.093345 0.078586 0.081468 132,511 1,426,841
Apr 27, 2019 0.085219 0.085424 0.082988 0.083124 7,565 1,455,647
Apr 26, 2019 0.082295 0.086927 0.081216 0.085219 13,556 1,492,151
Apr 25, 2019 0.082489 0.093684 0.081663 0.082021 54,177 1,435,954
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,576,932 SIB. The last known price of SIBCoin is 0.074876 USD and is up 1.50% over the last 24 hours. It is currently trading on 5 active market(s) with 10,219 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Statistics
SIBCoin Price 0.074876 USD
SIBCoin ROI +1316.20%
Market Rank #803
Market Cap 1,316,086 USD
24 Hour Volume 10,219 USD
Circulating Supply 17,576,932 SIB
Total Supply 17,576,932 SIB
Max Supply 29,000,000 SIB
All Time High 6.08 USD
(Dec 27, 2017)
All Time Low 0.000555 USD
(Dec 17, 2015)
52 Week High / Low 0.932219 USD /
0.046632 USD
90 Day High / Low 0.595359 USD /
0.053268 USD
30 Day High / Low 0.175983 USD /
0.065008 USD
7 Day High / Low 0.079460 USD /
0.069798 USD
24 Hour High / Low 0.077729 USD /
0.071028 USD
Yesterday's High / Low 0.077729 USD /
0.071971 USD
Yesterday's Open / Close 0.076621 USD /
0.075012 USD
Yesterday's Change $-0.001609 USD (-2.10%)
Yesterday's Volume $6,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)