×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $242,392,262,27324h Vol:  $133,539,758,560BTC Dominance:  66.3%
Market Cap:  $242,392,262,27324h Vol:  $133,539,758,560BTC Dominance:  66.3%Cryptocurrencies:  5,036Markets:  20,334

SIBCoin (SIB)

$0.027702 USD (-7.23%)
0.00000313 BTC (-6.61%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $502,634 USD
    56.82878735 BTC
  • Volume (24h)
    $3,433.72 USD
    0.38822248 BTC
  • Circulating Supply
    18,144,249 SIB
  • Max Supply
    29,000,000 SIB
  • Historical data for SIBCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.029249
    0.030704
    0.027362
    0.030569
    5,411.73
    554,623
    Jan 16, 2020
    0.030225
    0.031173
    0.027487
    0.029246
    3,857.18
    530,566
    Jan 15, 2020
    0.029945
    0.031730
    0.028955
    0.030218
    2,613.18
    548,130
    Jan 14, 2020
    0.028619
    0.030992
    0.028465
    0.029992
    1,113.65
    543,965
    Jan 13, 2020
    0.029500
    0.031667
    0.028190
    0.028590
    1,222.99
    518,463
    Jan 12, 2020
    0.029859
    0.031998
    0.028198
    0.029499
    4,387.92
    534,883
    Jan 11, 2020
    0.028320
    0.030587
    0.027443
    0.029867
    830.69
    541,490
    Jan 10, 2020
    0.028725
    0.029004
    0.026649
    0.028312
    1,195.29
    513,240
    Jan 09, 2020
    0.031794
    0.031873
    0.026640
    0.028757
    6,369.09
    521,243
    Jan 08, 2020
    0.033215
    0.034147
    0.031451
    0.031848
    1,043.13
    577,204
    Jan 07, 2020
    0.032869
    0.034003
    0.031781
    0.033142
    554.95
    600,575
    Jan 06, 2020
    0.032074
    0.035287
    0.030972
    0.032874
    1,550.57
    595,659
    Jan 05, 2020
    0.030008
    0.032779
    0.029980
    0.032074
    355.12
    581,081
    Jan 04, 2020
    0.029446
    0.031321
    0.029326
    0.030033
    313.49
    544,052
    Jan 03, 2020
    0.032066
    0.032080
    0.028819
    0.029446
    1,769.33
    533,130
    Jan 02, 2020
    0.031109
    0.032863
    0.030618
    0.032060
    514.97
    580,385
    Jan 01, 2020
    0.031804
    0.032449
    0.029701
    0.031059
    815.43
    562,195
    Dec 31, 2019
    0.031306
    0.032768
    0.030426
    0.031804
    1,285.60
    575,621
    Dec 30, 2019
    0.032148
    0.032161
    0.029427
    0.031330
    3,946.13
    566,959
    Dec 29, 2019
    0.034040
    0.035522
    0.032041
    0.032148
    1,121.77
    581,698
    Dec 28, 2019
    0.033921
    0.034778
    0.033730
    0.033915
    547.26
    613,592
    Dec 27, 2019
    0.033776
    0.034992
    0.033382
    0.033911
    1,441.62
    613,447
    Dec 26, 2019
    0.033086
    0.034429
    0.032391
    0.033776
    551.55
    610,940
    Dec 25, 2019
    0.034425
    0.034486
    0.032350
    0.033086
    1,453.43
    598,383
    Dec 24, 2019
    0.034474
    0.035201
    0.033717
    0.034425
    611.82
    622,523
    Dec 23, 2019
    0.035192
    0.036368
    0.034521
    0.034522
    1,374.29
    624,190
    Dec 22, 2019
    0.037187
    0.037797
    0.034192
    0.035205
    2,865.11
    636,464
    Dec 21, 2019
    0.038266
    0.038806
    0.034506
    0.037187
    2,932.90
    672,213
    Dec 20, 2019
    0.038802
    0.039270
    0.037408
    0.038320
    1,038.95
    692,626
    Dec 19, 2019
    0.040795
    0.041450
    0.037409
    0.038802
    3,277.64
    701,241
    Dec 18, 2019
    0.039246
    0.041544
    0.037158
    0.040795
    3,042.00
    737,171

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 18,144,248.781. The last known price of SIBCoin is $0.027702 USD and is down -7.23% over the last 24 hours. It is currently trading on 4 active market(s) with $3,433.72 traded over the last 24 hours. More information can be found at https://sibcoin.com/.

SIBCoin Statistics

SIBCoin Price
$0.027702 USD
SIBCoin ROI
423.96%
Market Rank
#1062
Market Cap
$502,634 USD
24 Hour Volume
$3,433.72 USD
Circulating Supply
18,144,249 SIB
Total Supply
18,144,249 SIB
Max Supply
29,000,000 SIB
All Time High
$6.08 USD
(Dec 27, 2017)
All Time Low
$0.000555 USD
(Dec 17, 2015)
52 Week High / Low
$0.595359 USD /
$0.026640 USD
90 Day High / Low
$0.063292 USD /
$0.026640 USD
30 Day High / Low
$0.039270 USD /
$0.026640 USD
7 Day High / Low
$0.031998 USD /
$0.027362 USD
24 Hour High / Low
$0.030704 USD /
$0.027362 USD
Yesterday's High / Low
$0.030704 USD /
$0.027362 USD
Yesterday's Open / Close
$0.029249 USD /
$0.030569 USD
Yesterday's Change
$0.001320 USD (4.51%)
Yesterday's Volume
$5,411.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.