Market Cap:
SIBCoin SIBCoin (SIB)
0.061435 USD (9.87%)
0.00001567 BTC (4.42%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,067,016 USD
272 BTC
Volume (24h)
30,700 USD
7.83 BTC
Circulating Supply
17,368,228 SIB
Max Supply
29,000,000 SIB

Historical data for SIBCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.054694 0.064078 0.054439 0.061335 30,121 1,065,252
Feb 17, 2019 0.053106 0.055550 0.052122 0.054551 6,628 947,320
Feb 16, 2019 0.056129 0.056351 0.053204 0.053204 10,760 923,830
Feb 15, 2019 0.055667 0.056278 0.054579 0.056074 1,333 973,556
Feb 14, 2019 0.056691 0.056944 0.054950 0.055581 864 964,880
Feb 13, 2019 0.056866 0.057470 0.056493 0.056777 1,360 985,532
Feb 12, 2019 0.057345 0.058286 0.056643 0.056879 756 987,181
Feb 11, 2019 0.058208 0.058208 0.056016 0.057218 2,450 992,960
Feb 10, 2019 0.059939 0.060332 0.055163 0.058207 5,337 1,010,009
Feb 09, 2019 0.058177 0.060695 0.057528 0.059888 1,996 1,039,050
Feb 08, 2019 0.054293 0.060106 0.048510 0.058006 2,855 1,006,275
Feb 07, 2019 0.051915 0.055542 0.051808 0.054285 2,155 941,620
Feb 06, 2019 0.053516 0.053772 0.051559 0.052288 6,228 906,883
Feb 05, 2019 0.053335 0.054488 0.053050 0.053321 2,712 924,679
Feb 04, 2019 0.056512 0.057703 0.053381 0.053381 8,469 925,611
Feb 03, 2019 0.057563 0.059012 0.055201 0.055485 3,223 961,992
Feb 02, 2019 0.055035 0.057898 0.054485 0.057551 9,648 997,701
Feb 01, 2019 0.061049 0.065074 0.054767 0.055105 50,869 955,185
Jan 31, 2019 0.063257 0.064504 0.058362 0.061091 7,784 1,058,822
Jan 30, 2019 0.057833 0.063938 0.056959 0.063274 21,129 1,096,518
Jan 29, 2019 0.063215 0.063661 0.057596 0.058791 17,670 1,018,702
Jan 28, 2019 0.066366 0.070517 0.061196 0.063171 51,067 1,094,482
Jan 27, 2019 0.066306 0.070909 0.063770 0.065673 25,687 1,137,701
Jan 26, 2019 0.066216 0.067743 0.062748 0.066287 29,606 1,148,195
Jan 25, 2019 0.061325 0.072476 0.060968 0.066221 126,147 1,146,918
Jan 24, 2019 0.061322 0.064653 0.059770 0.061138 9,706 1,058,771
Jan 23, 2019 0.063104 0.064636 0.059871 0.061353 8,935 1,062,362
Jan 22, 2019 0.064198 0.065622 0.060865 0.063096 12,151 1,092,425
Jan 21, 2019 0.067457 0.067457 0.062760 0.063902 22,828 1,106,245
Jan 20, 2019 0.065352 0.072947 0.063666 0.067375 78,220 1,166,244
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SIBCoin

SIBCoin (SIB) is a cryptocurrency. Users are able to generate SIB through the process of mining. SIBCoin has a current supply of 17,368,228 SIB. The last known price of SIBCoin is 0.061435 USD and is up 9.87% over the last 24 hours. It is currently trading on 5 active market(s) with 30,700 USD traded over the last 24 hours. More information can be found at https://sibcoin.com/.
SIBCoin Price 0.061435 USD
Market Rank #740
Market Cap 1,067,016 USD
24h Volume 30,700 USD
Circulating Supply 17,368,228 SIB
Total Supply 17,368,228 SIB
Max Supply 29,000,000 SIB
Yesterday's Open / Close $0.054694 USD / $0.061335 USD
Yesterday's High / Low $0.064078 USD / $0.054439 USD
Yesterday's Change +0.006640 USD (+12.14%)
Yesterday's Volume $30,121 USD