Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SiameseCoin SiameseCoin (SIS)
0.002622 USD
0.00000520 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
503 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
191,837 SIS

Historical data for SiameseCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2014 0.002694 0.002700 0.002617 0.002622 4 482
Aug 16, 2014 0.002589 0.002706 0.002531 0.002697 4 493
Aug 15, 2014 0.002351 0.002750 0.002351 0.002584 4 466
Aug 14, 2014 0.001715 0.016121 0.001653 0.002327 125 414
Aug 13, 2014 0.001785 0.001794 0.001667 0.001717 2 301
Aug 12, 2014 0.001781 0.005686 0.001753 0.001783 3 308
Aug 11, 2014 0.002241 0.009531 0.001774 0.001781 31 304
Aug 10, 2014 0.001826 0.002824 0.001823 0.002240 4 376
Aug 09, 2014 0.001475 0.009595 0.001469 0.001827 15 302
Aug 08, 2014 0.005117 0.005198 0.001476 0.001476 14 242
Aug 07, 2014 0.008548 0.008567 0.005075 0.005117 15 826
Aug 06, 2014 0.005110 0.008548 0.005068 0.008548 49 1,358
Aug 05, 2014 0.005119 0.005126 0.005088 0.005105 8 798
Aug 04, 2014 0.005024 0.006051 0.005008 0.005117 28 787
Aug 03, 2014 0.004852 0.006139 0.004793 0.005028 11 762
Aug 02, 2014 0.005277 0.009693 0.004856 0.004856 16 729
Aug 01, 2014 0.008852 0.010451 0.004695 0.005277 8 784
Jul 31, 2014 0.004448 0.008911 0.004295 0.008852 24 1,302
Jul 30, 2014 0.004181 0.006490 0.004171 0.004448 11 647
Jul 29, 2014 0.004029 0.006808 0.004025 0.004181 13 598
Jul 28, 2014 0.004824 0.004828 0.003989 0.004030 22 566
Jul 27, 2014 0.005111 0.005139 0.004814 0.004822 5 664
Jul 26, 2014 0.004866 0.010797 0.004811 0.005112 9 691
Jul 25, 2014 0.004866 0.011887 0.004832 0.004863 7 644
Jul 24, 2014 0.004485 0.004881 0.004371 0.004868 6 632
Jul 23, 2014 0.004037 0.004494 0.004035 0.004485 16 570
Jul 22, 2014 0.014966 0.019204 0.003793 0.004040 84 503
Jul 21, 2014 0.015025 0.015028 0.014890 0.014964 33 1,827
Jul 20, 2014 0.015098 0.017076 0.014973 0.015023 37 1,800
Jul 19, 2014 0.020133 0.037640 0.015088 0.015097 78 1,771
Jul 18, 2014 0.026139 0.048575 0.020095 0.020121 189 2,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SiameseCoin

SiameseCoin (SIS) is a cryptocurrency. Users are able to generate SIS through the process of mining. SiameseCoin has a current supply of 191,837 SIS. The last known price of SiameseCoin is 0.002622 USD . More information can be found at http://siamesecoin.com.
SiameseCoin Statistics
SiameseCoin Price 0.002622 USD
SiameseCoin ROI No Data
Market Rank No Data
Market Cap 503 USD
24 Hour Volume No Data
Circulating Supply 191,837 SIS
Total Supply 191,837 SIS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)