Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,285Markets: Β 20,689Market Cap: Β $181,962,668,13024h Vol: Β $120,501,152,741BTC Dominance: Β 65.3%
Market Cap: Β $181,962,668,13024h Vol: Β $120,501,152,741BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,285Markets: Β 20,689

Siacoin (SC)

$0.001249 USD (4.95%)
0.00000019 BTC (-3.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $52,234,159 USD
    8,046 BTC
  • Volume (24h)
    $745,362 USD
    114.81023891 BTC
  • Circulating Supply
    41,817,047,634 SC
  • Siacoin Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $108,415
    $0.001242
    14.55%
    $105,770
    Spot
    Percentage
    Recently
    2
    $104,922
    $0.001233
    14.08%
    $59,840
    Spot
    Percentage
    Recently
    3
    $101,496
    $0.001233
    13.62%
    $4,380
    Spot
    Percentage
    Recently
    4
    $64,959
    $0.001265
    8.72%
    $2,493
    Spot
    Percentage
    Recently
    5
    $60,777
    $0.001270
    8.15%
    $38,774
    Spot
    Percentage
    Recently
    6
    $46,416
    $0.001262
    6.23%
    $30,705
    Spot
    Percentage
    Recently
    7
    $38,025
    $0.001266
    5.10%
    $13,084
    Spot
    Percentage
    Recently
    8
    $30,477
    $0.001233
    4.09%
    -
    Spot
    Percentage
    Recently
    9
    $30,477
    $0.001233
    4.09%
    $54,181
    Spot
    Percentage
    Recently
    10
    $18,419
    $0.001246
    2.47%
    $44,383
    Spot
    Percentage
    Recently
    11
    $17,400
    $0.001259
    2.33%
    $49,164
    Spot
    Percentage
    Recently
    12
    $14,458
    $0.001233
    1.94%
    -
    Spot
    Percentage
    Recently
    13
    $13,831
    $0.001273
    1.86%
    $11,850
    Spot
    Percentage
    Recently
    14
    $12,688
    $0.001256
    1.70%
    $16,008
    Spot
    Percentage
    Recently
    15
    $12,287
    $0.001298
    1.65%
    $46,553
    Spot
    Percentage
    Recently
    16
    $10,462
    $0.001259
    1.40%
    $18,939
    Spot
    Percentage
    Recently
    17
    $9,086
    $0.001263
    1.22%
    $17,836
    Spot
    Percentage
    Recently
    18
    $8,849
    $0.001253
    1.19%
    $1,733
    Spot
    Percentage
    Recently
    19
    $8,663
    $0.001261
    1.16%
    $6,494
    Spot
    Percentage
    Recently
    20
    $6,022
    $0.001280
    0.81%
    $18,507
    Spot
    Percentage
    Recently
    21
    $5,134
    $0.001263
    0.69%
    $10,670
    Spot
    Percentage
    Recently
    22
    $3,046
    $0.001243
    0.41%
    $16,714
    Spot
    Percentage
    Recently
    23
    $3,008
    $0.001259
    0.40%
    $12,737
    Spot
    Percentage
    Recently
    24
    $2,803
    $0.001258
    0.38%
    -
    Spot
    Percentage
    Recently
    25
    $2,141
    $0.001247
    0.29%
    -
    Spot
    Percentage
    Recently
    26
    $2,124
    $0.001247
    0.28%
    $30,314
    Spot
    Percentage
    Recently
    27
    $1,976
    $0.001264
    0.27%
    $17,220
    Spot
    Percentage
    Recently
    28
    $1,214
    $0.001280
    0.16%
    $11,188
    Spot
    Percentage
    Recently
    29
    $435
    $0.001243
    0.06%
    -
    Spot
    Percentage
    Recently
    30
    $410
    $0.001243
    0.06%
    $14,158
    Spot
    Percentage
    Recently
    31
    $373
    $0.001256
    0.05%
    $19,530
    Spot
    Percentage
    Recently
    32
    $226
    $0.001243
    0.03%
    $11,484
    Spot
    Percentage
    Recently
    33
    $152
    $0.001233
    0.02%
    $8,076
    Spot
    Percentage
    Recently
    34
    $84
    $0.001233
    0.01%
    $5,159
    Spot
    Percentage
    Recently
    35
    $67
    $0.001379
    0.01%
    -
    Spot
    Percentage
    Recently
    36
    $27
    $0.001298
    0.00%
    $1,063
    Spot
    Percentage
    Recently
    37
    $?
    $0.001259
    0.00%
    -
    Spot
    Percentage
    Recently
    38
    $?
    $0.001233
    0.00%
    $107
    Spot
    Percentage
    Recently
    39
    $?
    $0.001417
    0.00%
    $5,803
    Spot
    Percentage
    Recently

About Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics

Siacoin Price
$0.001249 USD
Siacoin ROI
2,629.53%
Market Rank
#70
Market Cap
$52,234,159 USD
24 Hour Volume
$745,362 USD
Circulating Supply
41,817,047,634 SC
Total Supply
41,817,047,634 SC
Max Supply
No Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.004029 USD /
$0.000791 USD
90 Day High / Low
$0.003822 USD /
$0.000791 USD
30 Day High / Low
$0.002360 USD /
$0.000791 USD
7 Day High / Low
$0.001364 USD /
$0.001159 USD
24 Hour High / Low
$0.001275 USD /
$0.001185 USD
Yesterday's High / Low
$0.001275 USD /
$0.001174 USD
Yesterday's Open / Close
$0.001177 USD /
$0.001257 USD
Yesterday's Change
$0.000080 USD (6.76%)
Yesterday's Volume
$684,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.