×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,606,639,22724h Vol:  $57,988,426,737BTC Dominance:  66.5%
Market Cap:  $193,606,639,22724h Vol:  $57,988,426,737BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Siacoin (SC)

$0.001560 USD (5.86%)
0.00000022 BTC (8.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $65,217,755 USD
    9,169 BTC
  • Volume (24h)
    $2,159,693 USD
    303.62856824 BTC
  • Circulating Supply
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.001647
    0.001815
    0.001433
    0.001658
    2,996,221
    69,328,501
    Dec 13, 2019
    0.001444
    0.001686
    0.001427
    0.001648
    2,522,672
    68,921,259
    Dec 12, 2019
    0.001437
    0.001451
    0.001413
    0.001443
    1,004,182
    60,344,024
    Dec 11, 2019
    0.001451
    0.001464
    0.001408
    0.001437
    1,070,727
    60,107,639
    Dec 10, 2019
    0.001510
    0.001525
    0.001426
    0.001450
    1,380,720
    60,620,048
    Dec 09, 2019
    0.001521
    0.001568
    0.001505
    0.001509
    1,226,195
    63,120,138
    Dec 08, 2019
    0.001472
    0.001537
    0.001455
    0.001522
    1,776,012
    63,652,144
    Dec 07, 2019
    0.001454
    0.001497
    0.001451
    0.001472
    1,232,403
    61,575,329
    Dec 06, 2019
    0.001505
    0.001515
    0.001413
    0.001456
    1,503,411
    60,873,941
    Dec 05, 2019
    0.001490
    0.001545
    0.001465
    0.001508
    1,364,352
    63,052,939
    Dec 04, 2019
    0.001562
    0.001565
    0.001467
    0.001491
    1,581,757
    62,348,050
    Dec 03, 2019
    0.001448
    0.001581
    0.001443
    0.001554
    1,814,270
    64,978,220
    Dec 02, 2019
    0.001588
    0.001601
    0.001417
    0.001451
    1,595,108
    60,672,412
    Dec 01, 2019
    0.001621
    0.001653
    0.001522
    0.001589
    2,088,376
    66,462,939
    Nov 30, 2019
    0.001720
    0.001732
    0.001592
    0.001625
    2,122,439
    67,933,891
    Nov 29, 2019
    0.001591
    0.001945
    0.001573
    0.001715
    3,279,227
    71,701,974
    Nov 28, 2019
    0.001591
    0.002075
    0.001573
    0.001587
    2,431,000
    66,364,145
    Nov 27, 2019
    0.001535
    0.001614
    0.001458
    0.001598
    2,779,578
    66,820,333
    Nov 26, 2019
    0.001495
    0.001544
    0.001476
    0.001537
    5,632,336
    64,267,522
    Nov 25, 2019
    0.001500
    0.001527
    0.001386
    0.001495
    5,790,853
    62,519,912
    Nov 24, 2019
    0.001595
    0.001612
    0.001509
    0.001515
    3,425,922
    63,363,796
    Nov 23, 2019
    0.001570
    0.001608
    0.001539
    0.001599
    6,353,466
    66,872,074
    Nov 22, 2019
    0.001636
    0.001724
    0.001506
    0.001570
    7,384,612
    65,632,765
    Nov 21, 2019
    0.001820
    0.001845
    0.001631
    0.001636
    4,965,649
    68,431,171
    Nov 20, 2019
    0.001860
    0.001887
    0.001788
    0.001825
    3,510,815
    76,326,187
    Nov 19, 2019
    0.001911
    0.001944
    0.001822
    0.001863
    3,525,997
    77,912,746
    Nov 18, 2019
    0.001999
    0.002037
    0.001872
    0.001905
    4,061,422
    79,645,560
    Nov 17, 2019
    0.002004
    0.002079
    0.001977
    0.002004
    2,866,864
    83,814,078
    Nov 16, 2019
    0.002001
    0.002039
    0.001968
    0.002004
    3,452,622
    83,802,487
    Nov 15, 2019
    0.001997
    0.002045
    0.001971
    0.001999
    3,629,767
    83,585,336

About Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics

Siacoin Price
$0.001560 USD
Siacoin ROI
3,308.00%
Market Rank
#67
Market Cap
$65,217,755 USD
24 Hour Volume
$2,159,693 USD
Circulating Supply
41,817,047,634 SC
Total Supply
41,817,047,634 SC
Max Supply
No Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.004029 USD /
$0.001386 USD
90 Day High / Low
$0.002445 USD /
$0.001386 USD
30 Day High / Low
$0.002079 USD /
$0.001386 USD
7 Day High / Low
$0.001815 USD /
$0.001408 USD
24 Hour High / Low
$0.001814 USD /
$0.001433 USD
Yesterday's High / Low
$0.001815 USD /
$0.001433 USD
Yesterday's Open / Close
$0.001647 USD /
$0.001658 USD
Yesterday's Change
$0.000011 USD (0.68%)
Yesterday's Volume
$2,996,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.