×
×
Cryptocurrencies:  7,487Markets:  31,818Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%
Market Cap:  $398,258,427,72424h Vol:  $108,414,851,422BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,818
Siacoin

Siacoin (SC)

$0.002892 USD (-1.45%)
0.00000022 BTC (-4.41%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $129,951,156 USD
    9,913 BTC
  • Volume (24h)
    $2,283,401 USD
    174.18590360 BTC
  • Circulating Supply
    44,933,002,992 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    0.002566
    0.003027
    0.002563
    0.002832
    5,393,528
    127,241,736
    Oct 20, 2020
    0.002806
    0.002807
    0.002519
    0.002565
    4,682,983
    115,246,319
    Oct 19, 2020
    0.002944
    0.002953
    0.002794
    0.002801
    2,361,527
    125,854,545
    Oct 18, 2020
    0.002891
    0.002954
    0.002865
    0.002944
    1,247,163
    132,272,382
    Oct 17, 2020
    0.002808
    0.002897
    0.002779
    0.002883
    1,439,068
    129,517,704
    Oct 16, 2020
    0.002886
    0.002909
    0.002804
    0.002813
    2,193,918
    125,866,423
    Oct 15, 2020
    0.003090
    0.003093
    0.002873
    0.002886
    2,757,653
    129,136,591
    Oct 14, 2020
    0.003238
    0.003277
    0.003036
    0.003089
    1,846,049
    138,210,432
    Oct 13, 2020
    0.003180
    0.003290
    0.003137
    0.003237
    2,557,409
    144,855,318
    Oct 12, 2020
    0.003253
    0.003263
    0.003123
    0.003193
    2,487,287
    142,847,387
    Oct 11, 2020
    0.003219
    0.003286
    0.003144
    0.003255
    3,501,034
    145,628,660
    Oct 10, 2020
    0.002961
    0.003304
    0.002949
    0.003213
    7,711,433
    143,766,715
    Oct 09, 2020
    0.002822
    0.003013
    0.002787
    0.002951
    3,493,565
    132,029,129
    Oct 08, 2020
    0.002693
    0.002852
    0.002617
    0.002820
    2,119,749
    126,169,298
    Oct 07, 2020
    0.002637
    0.002711
    0.002624
    0.002692
    1,005,155
    120,435,326
    Oct 06, 2020
    0.002827
    0.002848
    0.002634
    0.002637
    1,354,025
    118,006,186
    Oct 05, 2020
    0.002756
    0.002855
    0.002737
    0.002826
    1,624,328
    126,431,427
    Oct 04, 2020
    0.002755
    0.002767
    0.002693
    0.002756
    1,011,766
    123,308,701
    Oct 03, 2020
    0.002821
    0.002841
    0.002755
    0.002755
    1,257,007
    123,250,786
    Oct 02, 2020
    0.002901
    0.002937
    0.002654
    0.002821
    2,592,979
    126,201,679
    Oct 01, 2020
    0.003076
    0.003128
    0.002789
    0.002903
    3,423,932
    129,879,955
    Sep 30, 2020
    0.003029
    0.003267
    0.003029
    0.003076
    4,962,661
    137,626,203
    Sep 29, 2020
    0.002834
    0.003099
    0.002829
    0.003029
    5,266,355
    135,545,564
    Sep 28, 2020
    0.002721
    0.002914
    0.002721
    0.002834
    2,783,492
    126,815,536
    Sep 27, 2020
    0.002762
    0.002786
    0.002674
    0.002721
    1,387,147
    121,754,375
    Sep 26, 2020
    0.002763
    0.002837
    0.002719
    0.002762
    1,804,652
    123,597,473
    Sep 25, 2020
    0.002639
    0.002783
    0.002599
    0.002765
    2,296,622
    123,693,905
    Sep 24, 2020
    0.002531
    0.002670
    0.002454
    0.002638
    2,045,366
    118,049,930
    Sep 23, 2020
    0.002709
    0.002718
    0.002489
    0.002532
    1,874,657
    113,286,399
    Sep 22, 2020
    0.002621
    0.002711
    0.002547
    0.002709
    1,795,122
    121,200,243

About Siacoin

Siacoin price today is $0.002892 USD with a 24-hour trading volume of $2,283,401 USD. Siacoin is down 1.45% in the last 24 hours. The current CoinMarketCap ranking is #80, with a market cap of $129,951,156 USD. It has a circulating supply of 44,933,002,992 SC coins and the max. supply is not available. You can find the top exchanges to trade Siacoin listed on our crypto exchanges page.

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price

Siacoin Price$0.002892 USD
Siacoin ROI
6,219.78%
Market Rank#80
Market Cap$129,951,156 USD
24 Hour Volume$2,283,401 USD
Circulating Supply44,933,002,992 SC
Total Supply44,933,002,992 SC
Max SupplyNo Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.005198 USD /
$0.000791 USD
90 Day High / Low
$0.005198 USD /
$0.002454 USD
30 Day High / Low
$0.003304 USD /
$0.002454 USD
7 Day High / Low
$0.003027 USD /
$0.002519 USD
24 Hour High / Low
$0.002984 USD /
$0.002772 USD
Yesterday's High / Low
$0.003027 USD /
$0.002563 USD
Yesterday's Open / Close
$0.002566 USD /
$0.002832 USD
Yesterday's Change$0.000266 USD (10.35%)
Yesterday's Volume$5,393,528 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.