Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Siacoin Siacoin (SC)
0.003095 USD (7.51%)
0.00000058 BTC (5.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
124,982,116 USD
23,322 BTC
Volume (24h)
6,812,547 USD
1,271 BTC
Circulating Supply
40,385,667,722 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
Apr 20, 2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
Apr 19, 2019 0.003118 0.003153 0.003035 0.003076 1,259,388 124,106,235
Apr 18, 2019 0.003066 0.003146 0.003005 0.003110 1,854,682 125,438,659
Apr 17, 2019 0.003135 0.003182 0.003008 0.003076 1,662,915 124,044,635
Apr 16, 2019 0.003085 0.003179 0.003010 0.003136 1,837,970 126,399,985
Apr 15, 2019 0.003217 0.003239 0.003016 0.003099 2,218,111 124,856,848
Apr 14, 2019 0.003084 0.003247 0.003005 0.003217 2,428,894 129,570,003
Apr 13, 2019 0.003115 0.003170 0.003028 0.003084 1,697,645 124,185,313
Apr 12, 2019 0.003111 0.003189 0.002996 0.003116 2,623,066 125,416,294
Apr 11, 2019 0.003484 0.003494 0.002969 0.003118 4,343,538 125,441,667
Apr 10, 2019 0.003462 0.003598 0.003440 0.003450 2,669,102 138,743,214
Apr 09, 2019 0.003586 0.003597 0.003419 0.003463 2,332,025 139,252,383
Apr 08, 2019 0.003681 0.003729 0.003461 0.003586 4,963,164 144,138,454
Apr 07, 2019 0.003460 0.003684 0.003424 0.003681 7,873,844 147,914,391
Apr 06, 2019 0.003432 0.003541 0.003344 0.003456 3,067,355 138,796,022
Apr 05, 2019 0.003253 0.003516 0.003253 0.003431 2,171,819 137,750,114
Apr 04, 2019 0.003297 0.003391 0.003203 0.003266 2,751,265 131,104,332
Apr 03, 2019 0.003223 0.003541 0.003204 0.003297 4,719,960 132,288,297
Apr 02, 2019 0.002911 0.003248 0.002906 0.003210 6,094,827 128,734,365
Apr 01, 2019 0.002744 0.002941 0.002699 0.002916 4,190,259 116,921,882
Mar 31, 2019 0.002729 0.002759 0.002685 0.002739 1,942,823 109,796,135
Mar 30, 2019 0.002709 0.002879 0.002668 0.002729 1,522,401 109,346,241
Mar 29, 2019 0.002747 0.002754 0.002647 0.002713 2,380,368 108,679,721
Mar 28, 2019 0.002722 0.002766 0.002687 0.002732 2,417,618 109,380,165
Mar 27, 2019 0.002589 0.002750 0.002576 0.002722 2,807,484 108,929,594
Mar 26, 2019 0.002608 0.002631 0.002522 0.002579 2,028,576 103,194,295
Mar 25, 2019 0.002748 0.002748 0.002584 0.002610 1,939,440 104,374,331
Mar 24, 2019 0.002771 0.002771 0.002666 0.002738 2,557,940 109,464,893
Mar 23, 2019 0.002660 0.002771 0.002649 0.002704 1,877,864 108,048,607
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003095 USD
Siacoin ROI +6662.51%
Market Rank #54
Market Cap 124,982,116 USD
24 Hour Volume 6,812,547 USD
Circulating Supply 40,385,667,722 SC
Total Supply 40,385,667,722 SC
Max Supply No Data
All Time High 0.111708 USD
(Jan 06, 2018)
All Time Low 0.000011 USD
(Dec 01, 2015)
52 Week High / Low 0.032689 USD /
0.002083 USD
90 Day High / Low 0.003729 USD /
0.002083 USD
30 Day High / Low 0.003729 USD /
0.002522 USD
7 Day High / Low 0.003182 USD /
0.002830 USD
24 Hour High / Low 0.003167 USD /
0.002837 USD
Yesterday's High / Low 0.003111 USD /
0.002830 USD
Yesterday's Open / Close 0.003050 USD /
0.002921 USD
Yesterday's Change $-0.000129 USD (-4.22%)
Yesterday's Volume $2,665,084 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)