×
×
Cryptocurrencies:  7,567Markets:  31,847Market Cap:  $400,687,166,44024h Vol:  $80,627,727,256BTC Dominance:  63.6%
Market Cap:  $400,687,166,44024h Vol:  $80,627,727,256BTC Dominance:  63.6%Cryptocurrencies:  7,567Markets:  31,847
Siacoin

Siacoin (SC)

$0.002531 USD (0.18%)
0.00000018 BTC (-1.49%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $113,820,882 USD
    8,288 BTC
  • Volume (24h)
    $2,316,880 USD
    168.71058812 BTC
  • Circulating Supply
    44,977,852,992 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.002583
    0.002603
    0.002488
    0.002530
    1,371,619
    113,790,297
    Oct 29, 2020
    0.002536
    0.002593
    0.002495
    0.002583
    2,862,955
    116,163,093
    Oct 28, 2020
    0.002669
    0.002733
    0.002514
    0.002536
    4,237,641
    114,040,711
    Oct 27, 2020
    0.002624
    0.002671
    0.002606
    0.002669
    2,861,302
    119,986,786
    Oct 26, 2020
    0.002712
    0.002764
    0.002600
    0.002624
    3,236,466
    117,959,047
    Oct 25, 2020
    0.002811
    0.002828
    0.002706
    0.002712
    1,961,015
    121,920,957
    Oct 24, 2020
    0.002734
    0.002840
    0.002718
    0.002811
    1,687,092
    126,358,483
    Oct 23, 2020
    0.002836
    0.002836
    0.002681
    0.002734
    2,878,292
    122,892,855
    Oct 22, 2020
    0.002831
    0.002921
    0.002784
    0.002833
    2,244,518
    127,305,585
    Oct 21, 2020
    0.002566
    0.003027
    0.002563
    0.002832
    5,393,528
    127,241,736
    Oct 20, 2020
    0.002806
    0.002807
    0.002519
    0.002565
    4,682,983
    115,246,319
    Oct 19, 2020
    0.002944
    0.002953
    0.002794
    0.002801
    2,361,527
    125,854,545
    Oct 18, 2020
    0.002891
    0.002954
    0.002865
    0.002944
    1,247,163
    132,272,382
    Oct 17, 2020
    0.002808
    0.002897
    0.002779
    0.002883
    1,439,068
    129,517,704
    Oct 16, 2020
    0.002886
    0.002909
    0.002804
    0.002813
    2,193,918
    125,866,423
    Oct 15, 2020
    0.003090
    0.003093
    0.002873
    0.002886
    2,757,653
    129,136,591
    Oct 14, 2020
    0.003238
    0.003277
    0.003036
    0.003089
    1,846,049
    138,210,432
    Oct 13, 2020
    0.003180
    0.003290
    0.003137
    0.003237
    2,557,409
    144,855,318
    Oct 12, 2020
    0.003253
    0.003263
    0.003123
    0.003193
    2,487,287
    142,847,387
    Oct 11, 2020
    0.003219
    0.003286
    0.003144
    0.003255
    3,501,034
    145,628,660
    Oct 10, 2020
    0.002961
    0.003304
    0.002949
    0.003213
    7,711,433
    143,766,715
    Oct 09, 2020
    0.002837
    0.003050
    0.002788
    0.002961
    3,680,710
    132,493,038
    Oct 08, 2020
    0.002688
    0.002843
    0.002634
    0.002835
    2,295,017
    126,830,527
    Oct 07, 2020
    0.002640
    0.002694
    0.002628
    0.002688
    1,193,281
    120,257,730
    Oct 06, 2020
    0.002825
    0.002833
    0.002640
    0.002650
    1,543,839
    118,554,465
    Oct 05, 2020
    0.002750
    0.002861
    0.002746
    0.002824
    1,623,260
    126,350,098
    Oct 04, 2020
    0.002749
    0.002768
    0.002683
    0.002753
    1,035,835
    123,180,856
    Oct 03, 2020
    0.002838
    0.002854
    0.002747
    0.002750
    1,230,620
    123,033,817
    Oct 02, 2020
    0.002883
    0.002930
    0.002661
    0.002837
    2,607,828
    126,931,400
    Oct 01, 2020
    0.003093
    0.003135
    0.002805
    0.002883
    3,402,969
    129,010,413

About Siacoin

Siacoin price today is $0.002531 USD with a 24-hour trading volume of $2,316,880 USD. Siacoin is up 0.18% in the last 24 hours. The current CoinMarketCap ranking is #81, with a market cap of $113,820,882 USD. It has a circulating supply of 44,977,852,992 SC coins and the max. supply is not available. The top exchanges for trading in Siacoin are currently Binance, Huobi Global, OKEx, VCC Exchange, and BiONE. You can find others listed on our crypto exchanges page.

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price

Siacoin Price$0.002531 USD
Siacoin ROI
5,429.82%
Market Rank#81
Market Cap$113,820,882 USD
24 Hour Volume$2,316,880 USD
Circulating Supply44,977,852,992 SC
Total Supply44,977,852,992 SC
Max SupplyNo Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.005198 USD /
$0.000791 USD
90 Day High / Low
$0.005198 USD /
$0.002454 USD
30 Day High / Low
$0.003304 USD /
$0.002488 USD
7 Day High / Low
$0.002828 USD /
$0.002488 USD
24 Hour High / Low
$0.002580 USD /
$0.002516 USD
Yesterday's High / Low
$0.002603 USD /
$0.002488 USD
Yesterday's Open / Close
$0.002583 USD /
$0.002530 USD
Yesterday's Change$-0.000053 USD (-2.05%)
Yesterday's Volume$1,371,619 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.