×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,284,809,56924h Vol:  $161,307,151,165BTC Dominance:  63.5%
Market Cap:  $270,284,809,56924h Vol:  $161,307,151,165BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Siacoin (SC)

$0.002312 USD (-15.27%)
0.00000025 BTC (-12.50%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $96,682,595 USD
    10,278 BTC
  • Volume (24h)
    $4,251,431 USD
    451.97299096 BTC
  • Circulating Supply
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.002998
    0.003018
    0.002635
    0.002666
    3,106,140
    111,490,139
    Feb 23, 2020
    0.002932
    0.003009
    0.002913
    0.003005
    1,651,247
    125,678,808
    Feb 22, 2020
    0.003004
    0.003004
    0.002909
    0.002932
    1,749,499
    122,618,576
    Feb 21, 2020
    0.003065
    0.003181
    0.002959
    0.002976
    3,242,953
    124,468,018
    Feb 20, 2020
    0.003159
    0.003232
    0.002916
    0.003066
    6,334,333
    128,197,160
    Feb 19, 2020
    0.003648
    0.003822
    0.003103
    0.003161
    11,181,220
    132,192,633
    Feb 18, 2020
    0.002912
    0.003756
    0.002878
    0.003633
    16,361,189
    151,933,045
    Feb 17, 2020
    0.002813
    0.002962
    0.002478
    0.002915
    6,291,148
    121,912,295
    Feb 16, 2020
    0.002901
    0.003134
    0.002554
    0.002805
    7,800,793
    117,315,008
    Feb 15, 2020
    0.003122
    0.003505
    0.002884
    0.002899
    10,843,268
    121,236,026
    Feb 14, 2020
    0.002693
    0.003288
    0.002652
    0.003122
    13,790,229
    130,537,863
    Feb 13, 2020
    0.002473
    0.002703
    0.002390
    0.002686
    7,391,279
    112,313,538
    Feb 12, 2020
    0.002256
    0.002555
    0.002238
    0.002478
    5,062,189
    103,605,646
    Feb 11, 2020
    0.002121
    0.002252
    0.002088
    0.002252
    3,409,774
    94,189,943
    Feb 10, 2020
    0.002200
    0.002215
    0.002082
    0.002125
    3,005,599
    88,859,139
    Feb 09, 2020
    0.002088
    0.002211
    0.002088
    0.002201
    4,514,801
    92,018,606
    Feb 08, 2020
    0.002114
    0.002173
    0.002078
    0.002091
    3,708,986
    87,459,516
    Feb 07, 2020
    0.002150
    0.002204
    0.002087
    0.002121
    3,742,828
    88,708,179
    Feb 06, 2020
    0.002054
    0.002293
    0.002027
    0.002141
    4,313,045
    89,531,670
    Feb 05, 2020
    0.002131
    0.002368
    0.002048
    0.002057
    4,710,629
    86,019,993
    Feb 04, 2020
    0.001983
    0.002150
    0.001961
    0.002130
    3,885,682
    89,071,548
    Feb 03, 2020
    0.001936
    0.001983
    0.001887
    0.001983
    2,198,678
    82,915,014
    Feb 02, 2020
    0.001942
    0.002019
    0.001882
    0.001932
    2,273,705
    80,792,913
    Feb 01, 2020
    0.001611
    0.002012
    0.001608
    0.001942
    3,174,658
    81,195,276
    Jan 31, 2020
    0.001657
    0.001800
    0.001556
    0.001616
    1,315,475
    67,585,839
    Jan 30, 2020
    0.001742
    0.001747
    0.001586
    0.001656
    1,124,131
    69,253,558
    Jan 29, 2020
    0.001611
    0.001792
    0.001555
    0.001743
    2,066,551
    72,872,284
    Jan 28, 2020
    0.001566
    0.001626
    0.001537
    0.001615
    1,286,268
    67,532,992
    Jan 27, 2020
    0.001499
    0.001569
    0.001487
    0.001566
    1,059,396
    65,485,605
    Jan 26, 2020
    0.001456
    0.001499
    0.001433
    0.001491
    796,685
    62,360,632
    Jan 25, 2020
    0.001512
    0.001516
    0.001435
    0.001457
    808,053
    60,945,730

About Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics

Siacoin Price
$0.002312 USD
Siacoin ROI
4,967.42%
Market Rank
#60
Market Cap
$96,682,595 USD
24 Hour Volume
$4,251,431 USD
Circulating Supply
41,817,047,634 SC
Total Supply
41,817,047,634 SC
Max Supply
No Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.004029 USD /
$0.001242 USD
90 Day High / Low
$0.003822 USD /
$0.001242 USD
30 Day High / Low
$0.003822 USD /
$0.001487 USD
7 Day High / Low
$0.003822 USD /
$0.002300 USD
24 Hour High / Low
$0.002771 USD /
$0.002300 USD
Yesterday's High / Low
$0.003018 USD /
$0.002635 USD
Yesterday's Open / Close
$0.002998 USD /
$0.002666 USD
Yesterday's Change
$-0.000332 USD (-11.08%)
Yesterday's Volume
$3,106,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.