Market Cap:
Siacoin Siacoin (SC)
0.002450 USD (0.71%)
0.00000062 BTC (0.24%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
96,735,316 USD
24,481 BTC
Volume (24h)
1,810,832 USD
458.27 BTC
Circulating Supply
39,491,796,720 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
Feb 18, 2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
Feb 17, 2019 0.002274 0.002390 0.002274 0.002356 3,037,643 92,965,590
Feb 16, 2019 0.002270 0.002326 0.002225 0.002272 1,249,625 89,623,767
Feb 15, 2019 0.002249 0.002287 0.002229 0.002271 597,331 89,534,591
Feb 14, 2019 0.002274 0.002291 0.002223 0.002253 657,143 88,786,025
Feb 13, 2019 0.002293 0.002313 0.002254 0.002294 719,444 90,395,844
Feb 12, 2019 0.002273 0.002322 0.002242 0.002285 979,312 89,977,399
Feb 11, 2019 0.002322 0.002333 0.002248 0.002276 921,561 89,610,210
Feb 10, 2019 0.002334 0.002340 0.002270 0.002322 1,067,414 91,370,426
Feb 09, 2019 0.002313 0.002336 0.002275 0.002334 1,125,756 91,800,649
Feb 08, 2019 0.002255 0.002363 0.002186 0.002324 1,956,188 91,372,110
Feb 07, 2019 0.002336 0.002336 0.002190 0.002249 2,916,240 88,393,236
Feb 06, 2019 0.002165 0.002291 0.002083 0.002263 4,623,151 88,926,432
Feb 05, 2019 0.002195 0.002234 0.002146 0.002155 1,299,378 84,624,784
Feb 04, 2019 0.002240 0.002260 0.002160 0.002160 850,497 84,815,978
Feb 03, 2019 0.002309 0.002323 0.002185 0.002222 619,796 87,198,571
Feb 02, 2019 0.002285 0.002318 0.002245 0.002301 723,103 90,275,958
Feb 01, 2019 0.002301 0.002322 0.002237 0.002286 975,281 89,634,667
Jan 31, 2019 0.002353 0.002390 0.002274 0.002302 1,201,186 90,229,919
Jan 30, 2019 0.002325 0.002393 0.002297 0.002363 872,265 92,587,543
Jan 29, 2019 0.002316 0.002359 0.002251 0.002326 1,351,924 91,103,856
Jan 28, 2019 0.002510 0.002519 0.002279 0.002321 1,682,219 90,864,088
Jan 27, 2019 0.002442 0.002538 0.002372 0.002512 1,900,612 98,332,966
Jan 26, 2019 0.002508 0.002537 0.002421 0.002443 1,031,990 95,574,804
Jan 25, 2019 0.002519 0.002548 0.002457 0.002496 787,727 97,634,288
Jan 24, 2019 0.002511 0.002549 0.002463 0.002512 1,197,137 98,212,511
Jan 23, 2019 0.002582 0.002600 0.002461 0.002490 1,193,795 97,308,124
Jan 22, 2019 0.002456 0.002614 0.002420 0.002583 1,661,417 100,899,118
Jan 21, 2019 0.002453 0.002485 0.002398 0.002456 950,900 95,879,467
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002450 USD
Market Rank #52
Market Cap 96,735,316 USD
24h Volume 1,810,832 USD
Circulating Supply 39,491,796,720 SC
Total Supply 39,491,796,720 SC
Max Supply No Data
Yesterday's Open / Close $0.002447 USD / $0.002450 USD
Yesterday's High / Low $0.002527 USD / $0.002395 USD
Yesterday's Change +0.000003 USD (+0.12%)
Yesterday's Volume $1,820,929 USD