Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Siacoin Siacoin (SC)
0.003228 USD (0.59%)
0.00000036 BTC (-3.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
132,717,630 USD
14,669 BTC
Volume (24h)
3,885,183 USD
429.43 BTC
Circulating Supply
41,109,868,472 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.003251 0.003319 0.003142 0.003278 3,121,444 134,747,516
Jun 14, 2019 0.003270 0.003283 0.003063 0.003250 2,639,310 133,546,822
Jun 13, 2019 0.003248 0.003310 0.003204 0.003252 2,182,786 133,580,024
Jun 12, 2019 0.003152 0.003257 0.003099 0.003247 1,534,743 133,356,244
Jun 11, 2019 0.003174 0.003226 0.003065 0.003152 2,073,268 129,389,403
Jun 10, 2019 0.003067 0.003199 0.002997 0.003172 2,381,175 130,180,237
Jun 09, 2019 0.003258 0.003282 0.002996 0.003067 2,531,523 125,822,876
Jun 08, 2019 0.003257 0.003333 0.003198 0.003256 2,761,470 133,551,393
Jun 07, 2019 0.003081 0.003305 0.003063 0.003247 3,488,609 133,125,447
Jun 06, 2019 0.003106 0.003177 0.002981 0.003098 1,841,780 127,004,956
Jun 05, 2019 0.003104 0.003191 0.003039 0.003120 2,081,177 127,838,712
Jun 04, 2019 0.003364 0.003364 0.003028 0.003100 3,245,329 127,006,293
Jun 03, 2019 0.003590 0.003617 0.003339 0.003364 2,351,680 137,759,826
Jun 02, 2019 0.003602 0.003655 0.003518 0.003571 1,815,086 146,181,992
Jun 01, 2019 0.003461 0.003703 0.003460 0.003602 5,238,828 147,419,154
May 31, 2019 0.003421 0.003474 0.003274 0.003457 1,888,652 141,425,777
May 30, 2019 0.003491 0.003773 0.003347 0.003421 7,315,441 139,909,079
May 29, 2019 0.003573 0.003607 0.003423 0.003504 2,944,785 143,280,129
May 28, 2019 0.003553 0.003629 0.003517 0.003574 2,823,855 146,088,846
May 27, 2019 0.003515 0.003640 0.003480 0.003569 2,875,674 145,805,127
May 26, 2019 0.003371 0.003764 0.003330 0.003521 9,369,556 143,839,311
May 25, 2019 0.003284 0.003442 0.003255 0.003363 2,270,893 137,300,831
May 24, 2019 0.003307 0.003389 0.003272 0.003284 1,857,831 134,072,710
May 23, 2019 0.003250 0.003333 0.003115 0.003290 1,731,523 134,274,979
May 22, 2019 0.003461 0.003498 0.003245 0.003276 1,972,935 133,631,556
May 21, 2019 0.003313 0.003612 0.003235 0.003459 3,202,690 141,073,235
May 20, 2019 0.003393 0.003407 0.003196 0.003313 2,021,782 135,062,454
May 19, 2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
May 18, 2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
May 17, 2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.003228 USD
Siacoin ROI +6954.56%
Market Rank #64
Market Cap 132,717,630 USD
24 Hour Volume 3,885,183 USD
Circulating Supply 41,109,868,472 SC
Total Supply 41,109,868,472 SC
Max Supply No Data
All Time High 0.111708 USD
(Jan 06, 2018)
All Time Low 0.000011 USD
(Dec 01, 2015)
52 Week High / Low 0.013294 USD /
0.002083 USD
90 Day High / Low 0.004029 USD /
0.002389 USD
30 Day High / Low 0.003773 USD /
0.002981 USD
7 Day High / Low 0.003342 USD /
0.002996 USD
24 Hour High / Low 0.003342 USD /
0.003142 USD
Yesterday's High / Low 0.003319 USD /
0.003142 USD
Yesterday's Open / Close 0.003251 USD /
0.003278 USD
Yesterday's Change $0.000027 USD (+0.84%)
Yesterday's Volume $3,121,444 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)