×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $247,601,329,44224h Vol:  $96,184,985,254BTC Dominance:  65.6%
Market Cap:  $247,601,329,44224h Vol:  $96,184,985,254BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Siacoin (SC)

$0.002295 USD (0.11%)
0.00000026 BTC (-0.36%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $95,989,890 USD
    10,874 BTC
  • Volume (24h)
    $4,377,633 USD
    495.91940041 BTC
  • Circulating Supply
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.002090
    0.002445
    0.002057
    0.002438
    7,981,431
    101,939,278
    May 24, 2020
    0.002184
    0.002283
    0.002064
    0.002094
    2,965,786
    87,575,729
    May 23, 2020
    0.002108
    0.002249
    0.002103
    0.002183
    2,298,979
    91,278,276
    May 22, 2020
    0.001940
    0.002141
    0.001901
    0.002131
    3,573,303
    89,131,287
    May 21, 2020
    0.002049
    0.002087
    0.001903
    0.001941
    1,870,134
    81,157,139
    May 20, 2020
    0.002035
    0.002094
    0.001996
    0.002049
    914,624
    85,687,176
    May 19, 2020
    0.002043
    0.002062
    0.001973
    0.002033
    1,325,850
    85,028,442
    May 18, 2020
    0.002078
    0.002115
    0.002027
    0.002029
    901,967
    84,858,093
    May 17, 2020
    0.002027
    0.002115
    0.002016
    0.002077
    626,930
    86,858,721
    May 16, 2020
    0.002021
    0.002055
    0.001997
    0.002027
    725,390
    84,760,192
    May 15, 2020
    0.002125
    0.002127
    0.002001
    0.002020
    819,456
    84,468,165
    May 14, 2020
    0.002097
    0.002168
    0.002059
    0.002110
    1,541,820
    88,254,079
    May 13, 2020
    0.001932
    0.002142
    0.001915
    0.002103
    2,081,769
    87,928,715
    May 12, 2020
    0.001850
    0.001953
    0.001839
    0.001932
    966,073
    80,769,929
    May 11, 2020
    0.001942
    0.001968
    0.001821
    0.001841
    1,605,228
    76,980,151
    May 10, 2020
    0.002209
    0.002231
    0.001869
    0.001941
    1,827,172
    81,182,291
    May 09, 2020
    0.002240
    0.002267
    0.002153
    0.002211
    2,040,935
    92,467,149
    May 08, 2020
    0.002287
    0.002297
    0.002190
    0.002241
    1,873,922
    93,701,979
    May 07, 2020
    0.002343
    0.002363
    0.002211
    0.002287
    3,035,326
    95,621,601
    May 06, 2020
    0.002197
    0.002400
    0.002123
    0.002345
    4,506,989
    98,070,262
    May 05, 2020
    0.002086
    0.002267
    0.002034
    0.002198
    2,561,924
    91,932,682
    May 04, 2020
    0.002077
    0.002106
    0.001947
    0.002087
    2,004,913
    87,277,591
    May 03, 2020
    0.002185
    0.002268
    0.002051
    0.002077
    2,043,261
    86,840,251
    May 02, 2020
    0.002209
    0.002240
    0.002153
    0.002184
    2,036,583
    91,333,293
    May 01, 2020
    0.002122
    0.002345
    0.002079
    0.002209
    5,113,508
    92,373,324
    Apr 30, 2020
    0.001974
    0.002471
    0.001965
    0.002115
    12,429,684
    88,456,694
    Apr 29, 2020
    0.001750
    0.002023
    0.001683
    0.001973
    6,688,929
    82,524,198
    Apr 28, 2020
    0.001731
    0.001766
    0.001664
    0.001749
    1,010,511
    73,125,962
    Apr 27, 2020
    0.001786
    0.001903
    0.001690
    0.001731
    2,751,536
    72,388,706
    Apr 26, 2020
    0.001487
    0.001851
    0.001461
    0.001813
    6,144,662
    75,825,216

About Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics

Siacoin Price$0.002295 USD
Siacoin ROI
4,916.02%
Market Rank#63
Market Cap$95,989,890 USD
24 Hour Volume$4,377,633 USD
Circulating Supply41,817,047,634 SC
Total Supply41,817,047,634 SC
Max SupplyNo Data
All Time High
$0.111708 USD
(Jan 06, 2018)
All Time Low
$0.000011 USD
(Dec 01, 2015)
52 Week High / Low
$0.003822 USD /
$0.000791 USD
90 Day High / Low
$0.002476 USD /
$0.000791 USD
30 Day High / Low
$0.002471 USD /
$0.001664 USD
7 Day High / Low
$0.002445 USD /
$0.001901 USD
24 Hour High / Low
$0.002445 USD /
$0.002242 USD
Yesterday's High / Low
$0.002445 USD /
$0.002057 USD
Yesterday's Open / Close
$0.002090 USD /
$0.002438 USD
Yesterday's Change$0.000348 USD (16.63%)
Yesterday's Volume$7,981,431 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.