Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Siacoin Siacoin (SC)
0.001851 USD (-3.93%)
0.00000019 BTC (0.65%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
77,396,669 USD
7,792 BTC
Volume (24h)
893,429 USD
89.95 BTC
Circulating Supply
41,817,047,634 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.001977 0.001986 0.001853 0.001888 1,005,255 78,951,254
Aug 20, 2019 0.002034 0.002092 0.001952 0.001975 1,048,721 82,569,077
Aug 19, 2019 0.002049 0.002176 0.001988 0.002029 1,239,686 84,845,431
Aug 18, 2019 0.002023 0.002107 0.001953 0.002008 1,192,505 83,955,733
Aug 17, 2019 0.002024 0.002092 0.001949 0.001985 1,336,451 82,996,161
Aug 16, 2019 0.002049 0.002137 0.001957 0.002061 1,452,590 86,202,816
Aug 15, 2019 0.002066 0.002137 0.001941 0.002052 1,204,655 85,821,565
Aug 14, 2019 0.002231 0.002321 0.002025 0.002042 1,899,969 85,401,920
Aug 13, 2019 0.002338 0.002394 0.002177 0.002213 1,057,478 92,544,492
Aug 12, 2019 0.002380 0.002395 0.002300 0.002349 863,419 98,218,769
Aug 11, 2019 0.002310 0.002424 0.002280 0.002363 1,468,182 98,778,340
Aug 10, 2019 0.002359 0.002426 0.002281 0.002305 1,280,750 96,305,743
Aug 09, 2019 0.002494 0.002498 0.002309 0.002359 1,384,249 98,553,577
Aug 08, 2019 0.002467 0.002545 0.002404 0.002485 1,099,668 103,769,020
Aug 07, 2019 0.002587 0.002651 0.002391 0.002467 1,931,097 103,012,849
Aug 06, 2019 0.002740 0.002777 0.002523 0.002586 862,299 107,917,436
Aug 05, 2019 0.002693 0.002873 0.002666 0.002747 3,552,211 114,623,885
Aug 04, 2019 0.002720 0.002744 0.002673 0.002693 720,109 112,319,840
Aug 03, 2019 0.002746 0.002826 0.002700 0.002728 794,302 113,777,137
Aug 02, 2019 0.002836 0.002852 0.002707 0.002745 1,041,214 114,447,624
Aug 01, 2019 0.002745 0.002850 0.002701 0.002834 1,298,831 118,109,916
Jul 31, 2019 0.002642 0.002765 0.002625 0.002745 658,427 114,367,654
Jul 30, 2019 0.002631 0.002674 0.002594 0.002643 786,600 110,088,771
Jul 29, 2019 0.002670 0.002709 0.002592 0.002632 659,040 109,594,105
Jul 28, 2019 0.002640 0.002694 0.002581 0.002671 593,518 111,192,005
Jul 27, 2019 0.002745 0.002862 0.002589 0.002656 660,868 110,530,082
Jul 26, 2019 0.002783 0.002786 0.002686 0.002745 1,170,572 114,221,657
Jul 25, 2019 0.002712 0.002868 0.002707 0.002784 1,164,328 115,792,727
Jul 24, 2019 0.002752 0.002775 0.002639 0.002712 804,501 112,794,473
Jul 23, 2019 0.002906 0.002966 0.002731 0.002772 1,486,968 115,231,724
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Statistics
Siacoin Price 0.001851 USD
Siacoin ROI +3944.42%
Market Rank #68
Market Cap 77,396,669 USD
24 Hour Volume 893,429 USD
Circulating Supply 41,817,047,634 SC
Total Supply 41,817,047,634 SC
Max Supply No Data
All Time High 0.111708 USD
(Jan 06, 2018)
All Time Low 0.000011 USD
(Dec 01, 2015)
52 Week High / Low 0.008151 USD /
0.001832 USD
90 Day High / Low 0.003773 USD /
0.001832 USD
30 Day High / Low 0.002873 USD /
0.001832 USD
7 Day High / Low 0.002176 USD /
0.001832 USD
24 Hour High / Low 0.001925 USD /
0.001832 USD
Yesterday's High / Low 0.001986 USD /
0.001853 USD
Yesterday's Open / Close 0.001977 USD /
0.001888 USD
Yesterday's Change $-0.000089 USD (-4.49%)
Yesterday's Volume $1,005,255 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)