Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Siacoin Siacoin (SC)
0.001945 USD (-2.57%)
0.00000024 BTC (-1.46%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
81,335,240 USD
9,995 BTC
Volume (24h)
2,333,118 USD
286.71 BTC
Circulating Supply
41,817,047,634 SC

Historical data for Siacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.002053 0.002067 0.001956 0.001997 3,014,977 83,520,322
Oct 20, 2019 0.002049 0.002104 0.001998 0.002050 2,611,737 85,728,685
Oct 19, 2019 0.002066 0.002128 0.001999 0.002060 3,086,043 86,133,823
Oct 18, 2019 0.002224 0.002294 0.002028 0.002053 3,968,382 85,856,013
Oct 17, 2019 0.002000 0.002239 0.001954 0.002224 3,779,852 92,993,949
Oct 16, 2019 0.002127 0.002139 0.001941 0.002001 3,628,592 83,678,232
Oct 15, 2019 0.002303 0.002348 0.002101 0.002123 7,028,021 88,796,544
Oct 14, 2019 0.002256 0.002419 0.002232 0.002312 6,121,333 96,682,309
Oct 13, 2019 0.002294 0.002445 0.002029 0.002256 7,563,625 94,344,570
Oct 12, 2019 0.002032 0.002386 0.001989 0.002291 9,773,019 95,815,769
Oct 11, 2019 0.001972 0.002241 0.001916 0.002037 6,252,874 85,198,941
Oct 10, 2019 0.001942 0.002026 0.001907 0.002020 9,239,753 84,480,916
Oct 09, 2019 0.001951 0.002082 0.001866 0.001933 5,767,389 80,830,576
Oct 08, 2019 0.001720 0.002033 0.001610 0.001951 9,337,684 81,573,791
Oct 07, 2019 0.001617 0.001745 0.001574 0.001727 4,630,375 72,214,356
Oct 06, 2019 0.001700 0.001708 0.001566 0.001624 2,816,963 67,914,380
Oct 05, 2019 0.001654 0.001721 0.001618 0.001698 4,652,291 71,012,532
Oct 04, 2019 0.001618 0.001719 0.001588 0.001658 5,523,026 69,347,016
Oct 03, 2019 0.001671 0.001681 0.001589 0.001628 2,272,799 68,076,205
Oct 02, 2019 0.001626 0.001677 0.001597 0.001675 4,243,991 70,058,699
Oct 01, 2019 0.001581 0.001704 0.001562 0.001641 2,581,079 68,601,650
Sep 30, 2019 0.001551 0.001588 0.001480 0.001584 4,695,535 66,236,555
Sep 29, 2019 0.001571 0.001582 0.001504 0.001554 4,118,120 64,975,208
Sep 28, 2019 0.001504 0.001581 0.001486 0.001568 3,035,175 65,589,046
Sep 27, 2019 0.001472 0.001541 0.001436 0.001500 4,363,111 62,730,266
Sep 26, 2019 0.001563 0.001581 0.001419 0.001481 2,411,674 61,919,223
Sep 25, 2019 0.001560 0.001638 0.001470 0.001563 5,142,996 65,363,274
Sep 24, 2019 0.001908 0.001918 0.001529 0.001551 5,390,578 64,874,051
Sep 23, 2019 0.001986 0.001991 0.001875 0.001892 2,311,342 79,134,379
Sep 22, 2019 0.001865 0.001989 0.001848 0.001984 3,035,741 82,985,329
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Siacoin

Siacoin (SC) is a cryptocurrency. Users are able to generate SC through the process of mining. Siacoin has a current supply of 41,817,047,634 SC. The last known price of Siacoin is 0.001945 USD and is down 2.57% over the last 24 hours. It is currently trading on 36 active market(s) with 2,333,118 USD traded over the last 24 hours. More information can be found at https://sia.tech/.
Siacoin Statistics
Siacoin Price 0.001945 USD
Siacoin ROI +4150.23%
Market Rank #60
Market Cap 81,335,240 USD
24 Hour Volume 2,333,118 USD
Circulating Supply 41,817,047,634 SC
Total Supply 41,817,047,634 SC
Max Supply No Data
All Time High 0.111708 USD
(Jan 06, 2018)
All Time Low 0.000011 USD
(Dec 01, 2015)
52 Week High / Low 0.007581 USD /
0.001419 USD
90 Day High / Low 0.002873 USD /
0.001419 USD
30 Day High / Low 0.002445 USD /
0.001419 USD
7 Day High / Low 0.002294 USD /
0.001937 USD
24 Hour High / Low 0.002033 USD /
0.001937 USD
Yesterday's High / Low 0.002067 USD /
0.001956 USD
Yesterday's Open / Close 0.002053 USD /
0.001997 USD
Yesterday's Change $-0.000055 USD (-2.70%)
Yesterday's Volume $3,014,977 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)