Market Cap:

SiaCashCoin SiaCashCoin (SCC)

0.000060 USD (0.45%)
8.954e-09 BTC (-0.93%)
0.00000025 ETH (-5.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
23,829 USD
3.55 BTC
99.06 ETH
Circulating Supply
? SCC
Total Supply
25,000,000,000 SCC

Historical data for SiaCashCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000059 0.000064 0.000050 0.000059 33,070 -
Sep 20, 2018 0.000059 0.000065 0.000053 0.000056 58,889 -
Sep 19, 2018 0.000050 0.000066 0.000050 0.000057 57,075 -
Sep 18, 2018 0.000061 0.000068 0.000047 0.000050 140,499 -
Sep 17, 2018 0.000022 0.000094 0.000018 0.000063 388,745 -
Sep 16, 2018 0.000025 0.000029 0.000017 0.000022 24,183 -
Sep 15, 2018 0.000023 0.000030 0.000021 0.000025 12,459 -
Sep 14, 2018 0.000025 0.000031 0.000021 0.000023 42,449 -
Sep 13, 2018 0.000020 0.000034 0.000015 0.000032 46,021 -
Sep 12, 2018 0.000019 0.000021 0.000014 0.000020 26,391 -
Sep 11, 2018 0.000012 0.000022 0.000010 0.000017 41,158 -
Sep 10, 2018 0.000010 0.000012 0.000010 0.000012 3,566 -
Sep 09, 2018 0.000011 0.000015 0.000010 0.000010 2,703 -
Sep 08, 2018 0.000013 0.000015 0.000011 0.000011 2,064 -
Sep 07, 2018 0.000016 0.000017 0.000013 0.000013 3,100 -
Sep 06, 2018 0.000014 0.000016 0.000011 0.000016 1,758 -
Sep 05, 2018 0.000017 0.000017 0.000012 0.000014 3,043 -
Sep 04, 2018 0.000018 0.000021 0.000014 0.000017 3,571 -
Sep 03, 2018 0.000018 0.000021 0.000018 0.000018 4,546 -
Sep 02, 2018 0.000025 0.000025 0.000015 0.000018 14,680 -
Sep 01, 2018 0.000020 0.000027 0.000018 0.000025 11,992 -
Aug 31, 2018 0.000020 0.000026 0.000015 0.000020 12,769 -
Aug 30, 2018 0.000018 0.000023 0.000014 0.000020 9,970 -
Aug 29, 2018 0.000015 0.000024 0.000015 0.000018 20,975 -
Aug 28, 2018 0.000019 0.000023 0.000012 0.000015 8,288 -
Aug 27, 2018 0.000021 0.000022 0.000016 0.000019 9,147 -
Aug 26, 2018 0.000017 0.000021 0.000014 0.000021 2,439 -
Aug 25, 2018 0.000019 0.000019 0.000014 0.000017 3,232 -
Aug 24, 2018 0.000021 0.000023 0.000014 0.000019 7,536 -
Aug 23, 2018 0.000014 0.000021 0.000014 0.000021 12,517 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)