Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,296Markets: Β 20,764Market Cap: Β $190,286,682,57924h Vol: Β $143,221,776,247BTC Dominance: Β 65.3%
Market Cap: Β $190,286,682,57924h Vol: Β $143,221,776,247BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,296Markets: Β 20,764

SiaCashCoin (SCC)

$0.000003 USD (28.83%)
4.370e-10 BTC (25.32%)
0.00000002 ETH (23.64%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $44,801.45 USD
    6.59187906 BTC
    314.99969464 ETH
  • Volume (24h)
    $81.01 USD
    0.01192003 BTC
    0.56961098 ETH
  • Circulating Supply
    15,085,542,638 SCC
  • Total Supply
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 02, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    96.40
    37,645.18
    Apr 01, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    65.76
    34,974.63
    Mar 31, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    134.87
    40,258.62
    Mar 30, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    231.08
    38,745.55
    Mar 29, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    302.27
    37,728.21
    Mar 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    212.81
    36,962.25
    Mar 27, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    307.02
    35,379.06
    Mar 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    195.62
    39,342.55
    Mar 25, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    237.88
    40,673.32
    Mar 24, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    286.56
    40,657.76
    Mar 23, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    252.39
    42,419.41
    Mar 22, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    107.04
    38,868.19
    Mar 21, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    67.92
    38,632.88
    Mar 20, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    64.59
    42,045.81
    Mar 19, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    221.41
    43,217.64
    Mar 18, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    234.20
    36,209.13
    Mar 17, 2020
    0.000002
    0.000004
    0.000002
    0.000003
    0.375455
    51,490.42
    Mar 16, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    95.03
    34,844.08
    Mar 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    239.51
    41,335.15
    Mar 14, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    234.15
    40,994.86
    Mar 13, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    229.30
    38,984.30
    Mar 12, 2020
    0.000004
    0.000004
    0.000002
    0.000002
    213.82
    33,143.58
    Mar 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    333.61
    57,599.30
    Mar 10, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    342.41
    58,150.62
    Mar 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    354.29
    60,252.82
    Mar 08, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    357.64
    60,108.49
    Mar 07, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    531.25
    71,408.80
    Mar 06, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    308.93
    81,488.43
    Mar 05, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    668.80
    70,552.26
    Mar 04, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    456.33
    75,483.83
    Mar 03, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    404.73
    70,726.65

About SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 15,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is up 28.83% over the last 24 hours. It is currently trading on 4 active market(s) with $81.01 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin Statistics

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-90.06%
Market Rank
#1606
Market Cap
$44,801.45 USD
24 Hour Volume
$81.01 USD
Circulating Supply
15,085,542,638 SCC
Total Supply
25,000,000,000 SCC
Max Supply
No Data
All Time High
$0.000327 USD
(Oct 24, 2018)
All Time Low
$0.000002 USD
(Mar 13, 2020)
52 Week High / Low
$0.000078 USD /
$0.000002 USD
90 Day High / Low
$0.000020 USD /
$0.000002 USD
30 Day High / Low
$0.000006 USD /
$0.000002 USD
7 Day High / Low
$0.000003 USD /
$0.000002 USD
24 Hour High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's High / Low
$0.000003 USD /
$0.000002 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$2.56e-7 USD (11.45%)
Yesterday's Volume
$96.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.