×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,243,679,12924h Vol:  $69,504,679,860BTC Dominance:  66.1%
Market Cap:  $240,243,679,12924h Vol:  $69,504,679,860BTC Dominance:  66.1%Cryptocurrencies:  4,798Markets:  20,888

SiaCashCoin (SCC)

$0.000003 USD (-6.26%)
3.829e-10 BTC (-6.53%)
0.00000002 ETH (-6.32%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $44,095.49 USD
    5.01047643 BTC
    236.52590235 ETH
  • Volume (24h)
    $3,740.00 USD
    0.42496775 BTC
    20.06114212 ETH
  • Circulating Supply
    13,085,542,638 SCC
  • Total Supply
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    938.50
    40,542.06
    Oct 18, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,629.53
    41,792.59
    Oct 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,260.57
    41,738.80
    Oct 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,380.40
    41,886.03
    Oct 15, 2019
    0.000007
    0.000007
    0.000004
    0.000004
    2,002.85
    45,359.87
    Oct 14, 2019
    0.000006
    0.000007
    0.000005
    0.000007
    4,474.74
    77,175.94
    Oct 13, 2019
    0.000005
    0.000006
    0.000005
    0.000006
    4,463.99
    58,987.85

About SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -6.26% over the last 24 hours. It is currently trading on 5 active market(s) with $3,740.00 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

SiaCashCoin Statistics

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-88.72%
Market Rank
#1659
Market Cap
$44,095.49 USD
24 Hour Volume
$3,740.00 USD
Circulating Supply
13,085,542,638 SCC
Total Supply
25,000,000,000 SCC
Max Supply
No Data
All Time High
$0.000327 USD
(Oct 24, 2018)
All Time Low
$0.000003 USD
(Oct 27, 2019)
52 Week High / Low
$0.000200 USD /
$0.000003 USD
90 Day High / Low
$0.000069 USD /
$0.000003 USD
30 Day High / Low
$0.000007 USD /
$0.000003 USD
7 Day High / Low
$0.000006 USD /
$0.000003 USD
24 Hour High / Low
$0.000004 USD /
$0.000003 USD
Yesterday's High / Low
$0.000004 USD /
$0.000003 USD
Yesterday's Open / Close
$0.000004 USD /
$0.000003 USD
Yesterday's Change
$-5.62e-7 USD (-14.41%)
Yesterday's Volume
$3,863.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.