Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShopZcoin ShopZcoin (SZC)
0.000531 USD (0.65%)
0.00000005 BTC (-0.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SZC

Learn more about why circulating supply may be missing.

Total Supply
1,652,662,731 SZC
Max Supply
2,000,000,000 SZC

Historical data for ShopZcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000633 0.000633 0.000519 0.000529 1 -
Jul 20, 2019 0.000632 0.000634 0.000626 0.000633 - -
Jul 19, 2019 0.000426 0.000642 0.000422 0.000631 456 -
Jul 18, 2019 0.000196 0.000429 0.000193 0.000426 757 -
Jul 17, 2019 0.000283 0.000288 0.000189 0.000196 4 -
Jul 16, 2019 0.000218 0.000326 0.000216 0.000284 0 -
Jul 15, 2019 0.000335 0.000335 0.000201 0.000218 25 -
Jul 14, 2019 0.000335 0.000335 0.000335 0.000335 - -
Jul 13, 2019 0.000986 0.001033 0.000335 0.000335 - -
Jul 12, 2019 0.000227 0.001189 0.000225 0.000987 32 -
Jul 11, 2019 0.000364 0.000364 0.000222 0.000227 0 -
Jul 10, 2019 0.000208 0.000394 0.000208 0.000364 112 -
Jul 09, 2019 0.000226 0.000340 0.000205 0.000208 99 -
Jul 08, 2019 0.000225 0.000227 0.000114 0.000226 207 -
Jul 07, 2019 0.000224 0.000228 0.000223 0.000225 - -
Jul 06, 2019 0.000219 0.000231 0.000183 0.000224 11 -
Jul 05, 2019 0.000224 0.000228 0.000217 0.000219 273 -
Jul 04, 2019 0.000239 0.000240 0.000223 0.000224 350 -
Jul 03, 2019 0.000197 0.000239 0.000197 0.000239 126 -
Jul 02, 2019 0.000211 0.000213 0.000195 0.000197 - -
Jul 01, 2019 0.000215 0.000224 0.000201 0.000211 104 -
Jun 30, 2019 0.000356 0.000365 0.000215 0.000215 73 -
Jun 29, 2019 0.000247 0.000364 0.000230 0.000357 814 -
Jun 28, 2019 0.000223 0.000248 0.000118 0.000247 801 -
Jun 27, 2019 0.000261 0.000357 0.000211 0.000223 200 -
Jun 26, 2019 0.000354 0.000389 0.000243 0.000261 60 -
Jun 25, 2019 0.000330 0.000355 0.000222 0.000354 136 -
Jun 24, 2019 0.000654 0.000660 0.000327 0.000330 714 -
Jun 23, 2019 0.000539 0.000765 0.000322 0.000654 2,200 -
Jun 22, 2019 0.000915 0.000981 0.000317 0.000539 1,345 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShopZcoin

ShopZcoin (SZC) is a cryptocurrency. Users are able to generate SZC through the process of mining. ShopZcoin has a current supply of 1,652,662,731 SZC with ? SZC in circulation. The last known price of ShopZcoin is 0.000531 USD and is up 0.65% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://shopzcoin.com.
ShopZcoin Statistics
ShopZcoin Price 0.000531 USD
ShopZcoin ROI -96.99%
Market Rank #2244
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,652,662,731 SZC
Max Supply 2,000,000,000 SZC
All Time High 0.094075 USD
(Nov 13, 2018)
All Time Low 0.000086 USD
(Jun 03, 2019)
52 Week High / Low 0.094075 USD /
0.000086 USD
90 Day High / Low 0.002459 USD /
0.000086 USD
30 Day High / Low 0.001189 USD /
0.000114 USD
7 Day High / Low 0.000642 USD /
0.000189 USD
24 Hour High / Low 0.000532 USD /
0.000527 USD
Yesterday's High / Low 0.000633 USD /
0.000519 USD
Yesterday's Open / Close 0.000633 USD /
0.000529 USD
Yesterday's Change $-0.000103 USD (-16.30%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)