Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShopZcoin ShopZcoin (SZC)
0.000513 USD (0.00%)
0.00000005 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SZC

Learn more about why circulating supply may be missing.

Total Supply
1,660,264,454 SZC
Max Supply
2,000,000,000 SZC

Historical data for ShopZcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.000513 0.000513 0.000513 0.000513 - -
Sep 20, 2019 0.000514 0.000514 0.000512 0.000513 - -
Sep 19, 2019 0.000510 0.000515 0.000493 0.000513 123 -
Sep 18, 2019 0.000409 0.000512 0.000409 0.000510 1 -
Sep 17, 2019 0.000520 0.000520 0.000408 0.000409 7 -
Sep 16, 2019 0.000520 0.000520 0.000520 0.000520 - -
Sep 15, 2019 0.000520 0.000520 0.000520 0.000520 - -
Sep 14, 2019 0.000520 0.000520 0.000520 0.000520 - -
Sep 13, 2019 0.000521 0.000522 0.000519 0.000520 - -
Sep 12, 2019 0.000610 0.000613 0.000504 0.000520 1,327 -
Sep 11, 2019 0.000418 0.000611 0.000418 0.000610 77 -
Sep 10, 2019 0.000418 0.000418 0.000418 0.000418 - -
Sep 09, 2019 0.000418 0.000418 0.000418 0.000418 - -
Sep 08, 2019 0.000418 0.000418 0.000418 0.000418 - -
Sep 07, 2019 0.000414 0.000418 0.000414 0.000418 - -
Sep 06, 2019 0.000317 0.000436 0.000317 0.000414 2 -
Sep 05, 2019 0.000424 0.000424 0.000316 0.000317 26 -
Sep 04, 2019 0.000321 0.000638 0.000321 0.000424 3,543 -
Sep 03, 2019 0.000312 0.000322 0.000310 0.000321 - -
Sep 02, 2019 0.000288 0.000402 0.000288 0.000312 2 -
Sep 01, 2019 0.000288 0.000288 0.000288 0.000288 - -
Aug 31, 2019 0.000288 0.000288 0.000288 0.000288 - -
Aug 30, 2019 0.000285 0.000289 0.000282 0.000288 - -
Aug 29, 2019 0.000375 0.000375 0.000283 0.000285 130 -
Aug 28, 2019 0.000407 0.000409 0.000375 0.000375 - -
Aug 27, 2019 0.000426 0.000426 0.000405 0.000407 14 -
Aug 26, 2019 0.000403 0.000436 0.000403 0.000426 4 -
Aug 25, 2019 0.000406 0.000412 0.000402 0.000403 - -
Aug 24, 2019 0.000298 0.000566 0.000298 0.000406 138 -
Aug 23, 2019 0.000298 0.000298 0.000298 0.000298 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShopZcoin

ShopZcoin (SZC) is a cryptocurrency. Users are able to generate SZC through the process of mining. ShopZcoin has a current supply of 1,660,264,454 SZC with ? SZC in circulation. The last known price of ShopZcoin is 0.000513 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://shopzcoin.com.
ShopZcoin Statistics
ShopZcoin Price 0.000513 USD
ShopZcoin ROI -97.10%
Market Rank #2360
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,660,264,454 SZC
Max Supply 2,000,000,000 SZC
All Time High 0.094075 USD
(Nov 13, 2018)
All Time Low 0.000086 USD
(Jun 03, 2019)
52 Week High / Low 0.094075 USD /
0.000086 USD
90 Day High / Low 0.001189 USD /
0.000100 USD
30 Day High / Low 0.000638 USD /
0.000282 USD
7 Day High / Low 0.000520 USD /
0.000408 USD
24 Hour High / Low 0.000513 USD /
0.000513 USD
Yesterday's High / Low 0.000513 USD /
0.000513 USD
Yesterday's Open / Close 0.000513 USD /
0.000513 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)