Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShopX ShopX (SHOPX)
0.001464 USD
0.00000351 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
533 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
364,527 SHOPX

Historical data for ShopX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2014 0.001495 0.001600 0.001445 0.001464 1 533
Nov 12, 2014 0.001504 0.001504 0.001450 0.001482 1 540
Nov 09, 2014 0.002020 0.002020 0.002020 0.002020 0 737
Nov 08, 2014 0.002002 0.002030 0.002002 0.002021 0 737
Nov 07, 2014 0.004216 0.004216 0.004112 0.004119 3 1,502
Nov 05, 2014 0.001941 0.001983 0.001941 0.001966 0 717
Nov 04, 2014 0.003278 0.003304 0.001908 0.001940 0 707
Nov 03, 2014 0.003316 0.003324 0.003276 0.003282 2 1,196
Oct 29, 2014 0.002089 0.002093 0.002064 0.002081 0 759
Oct 28, 2014 0.003539 0.003594 0.002080 0.002092 0 763
Oct 27, 2014 0.003580 0.003580 0.003531 0.003537 2 1,289
Oct 23, 2014 0.003837 0.003858 0.003626 0.003663 2 1,335
Oct 22, 2014 0.006093 0.006132 0.003839 0.003839 2 1,400
Oct 21, 2014 0.006120 0.006196 0.006094 0.006099 9 2,223
Oct 20, 2014 0.003692 0.003692 0.000809 0.000809 88 295
Oct 18, 2014 0.003702 0.003702 0.003653 0.003682 0 1,342
Oct 17, 2014 0.003665 0.003716 0.003619 0.003699 0 1,349
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShopX

ShopX (SHOPX) is a cryptocurrency. ShopX has a current supply of 364,527 SHOPX. The last known price of ShopX is 0.001464 USD . More information can be found at http://www.shopcoinx.com.
ShopX Statistics
ShopX Price 0.001464 USD
ShopX ROI No Data
Market Rank No Data
Market Cap 533 USD
24 Hour Volume No Data
Circulating Supply 364,527 SHOPX
Total Supply 364,527 SHOPX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)