Market Cap:

Shinycoin Shinycoin (SHC)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,953,651 SHC

Historical data for Shinycoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 23, 2014 0.007954 0.007997 0.007945 0.007968 0 79,315
Oct 22, 2014 0.008039 0.008071 0.007939 0.007958 0 79,213
Oct 14, 2014 0.008135 0.008551 0.008128 0.008303 0 82,644
Oct 13, 2014 0.007880 0.008250 0.007767 0.008109 0 80,713
Oct 04, 2014 0.008346 0.008452 0.007953 0.008021 0 78,626
Oct 03, 2014 0.008686 0.008759 0.008299 0.008337 2 81,447
* Earliest data in range (UTC time)
** Latest data in range (UTC time)