Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShineChain ShineChain (SHE)
0.001688 USD (2.01%)
0.00000017 BTC (2.45%)
0.00000807 ETH (-3.60%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
4,758,844 USD
465.36 BTC
22,746 ETH
Circulating Supply
? SHE

Learn more about why circulating supply may be missing.

Total Supply
5,000,000,000 SHE

Historical data for ShineChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.001614 0.001673 0.001503 0.001661 2,826,381 -
Sep 15, 2019 0.001541 0.001642 0.001188 0.001520 3,201,517 -
Sep 14, 2019 0.001499 0.001622 0.001437 0.001577 3,507,691 -
Sep 13, 2019 0.001499 0.001567 0.001428 0.001498 4,839,495 -
Sep 12, 2019 0.001338 0.002030 0.000852 0.001549 4,026,350 -
Sep 11, 2019 0.001366 0.001624 0.001081 0.001339 1,217,770 -
Sep 10, 2019 0.001389 0.001647 0.001085 0.001366 1,876,558 -
Sep 09, 2019 0.001345 0.001643 0.001067 0.001407 2,374,098 -
Sep 08, 2019 0.001312 0.001635 0.001072 0.001345 2,916,819 -
Sep 07, 2019 0.001309 0.001624 0.001021 0.001372 2,910,653 -
Sep 06, 2019 0.001272 0.001601 0.001025 0.001309 3,780,929 -
Sep 05, 2019 0.001337 0.001586 0.001035 0.001272 3,950,939 -
Sep 04, 2019 0.001305 0.001600 0.001071 0.001350 2,789,278 -
Sep 03, 2019 0.001327 0.001608 0.001063 0.001316 1,767,812 -
Sep 02, 2019 0.001317 0.001619 0.001035 0.001317 2,220,978 -
Sep 01, 2019 0.001339 0.001563 0.001026 0.001316 2,812,378 -
Aug 31, 2019 0.001269 0.001568 0.001015 0.001332 2,810,027 -
Aug 30, 2019 0.001273 0.001543 0.001015 0.001264 3,014,878 -
Aug 29, 2019 0.001317 0.001521 0.001025 0.001273 4,070,614 -
Aug 28, 2019 0.001447 0.001691 0.001091 0.001292 5,032,783 -
Aug 27, 2019 0.001466 0.001680 0.001137 0.001435 3,570,150 -
Aug 26, 2019 0.001594 0.001791 0.001382 0.001456 2,489,688 -
Aug 25, 2019 0.001621 0.001783 0.001425 0.001588 4,131,034 -
Aug 24, 2019 0.001778 0.001867 0.001456 0.001621 4,227,664 -
Aug 23, 2019 0.001792 0.001881 0.001734 0.001781 4,227,827 -
Aug 22, 2019 0.001578 0.001870 0.001422 0.001792 4,393,862 -
Aug 21, 2019 0.001659 0.001812 0.001420 0.001612 3,951,094 -
Aug 20, 2019 0.001695 0.001870 0.001513 0.001675 3,820,571 -
Aug 19, 2019 0.001627 0.001857 0.001452 0.001695 4,585,323 -
Aug 18, 2019 0.001608 0.001753 0.001396 0.001607 4,936,645 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 SHE with ? SHE in circulation. The last known price of ShineChain is 0.001688 USD and is up 2.01% over the last 24 hours. It is currently trading on 7 active market(s) with 4,758,844 USD traded over the last 24 hours.
ShineChain Statistics
ShineChain Price 0.001688 USD
ShineChain ROI +3.32%
Market Rank #1998
Market Cap No Data
24 Hour Volume 4,758,844 USD
Circulating Supply No Data
Total Supply 5,000,000,000 SHE
Max Supply No Data
All Time High 0.055447 USD
(Apr 10, 2019)
All Time Low 0.000540 USD
(Mar 11, 2019)
52 Week High / Low 0.055447 USD /
0.000551 USD
90 Day High / Low 0.004526 USD /
0.000852 USD
30 Day High / Low 0.002030 USD /
0.000852 USD
7 Day High / Low 0.002030 USD /
0.000852 USD
24 Hour High / Low 0.001827 USD /
0.001550 USD
Yesterday's High / Low 0.001673 USD /
0.001503 USD
Yesterday's Open / Close 0.001614 USD /
0.001661 USD
Yesterday's Change $0.000047 USD (+2.91%)
Yesterday's Volume $2,826,381 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)