×
×
Market Cap:  $338,319,700,60824h Vol:  $98,935,493,579BTC Dominance:  58.6%Cryptocurrencies:  7,166Markets:  29,914

ShineChain (SHE)

$0.000476 USD (4.64%)
0.00000005 BTC (5.87%)
0.00000141 ETH (5.57%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $689,522 USD
    66.39567775 BTC
    2,040 ETH
  • Circulating Supply
    ? SHE
  • Total Supply
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 24, 2020
    0.000458
    0.000490
    0.000453
    0.000484
    699,776
    0
    Sep 23, 2020
    0.000475
    0.000491
    0.000454
    0.000459
    677,324
    0
    Sep 22, 2020
    0.000471
    0.000488
    0.000470
    0.000475
    696,252
    0
    Sep 21, 2020
    0.000526
    0.000529
    0.000472
    0.000472
    599,270
    0
    Sep 20, 2020
    0.000546
    0.000550
    0.000508
    0.000526
    659,458
    0
    Sep 19, 2020
    0.000534
    0.000552
    0.000517
    0.000545
    640,937
    0
    Sep 18, 2020
    0.000539
    0.000542
    0.000520
    0.000533
    881,871
    0
    Sep 17, 2020
    0.000531
    0.000558
    0.000525
    0.000539
    738,997
    0
    Sep 16, 2020
    0.000526
    0.000560
    0.000519
    0.000531
    733,599
    0
    Sep 15, 2020
    0.000575
    0.000576
    0.000522
    0.000527
    769,841
    0
    Sep 14, 2020
    0.000562
    0.000591
    0.000544
    0.000575
    440,635
    0
    Sep 13, 2020
    0.000596
    0.000601
    0.000545
    0.000567
    434,293
    0
    Sep 12, 2020
    0.000569
    0.000596
    0.000561
    0.000596
    469,517
    0
    Sep 11, 2020
    0.000561
    0.000579
    0.000534
    0.000570
    414,286
    0
    Sep 10, 2020
    0.000540
    0.000574
    0.000539
    0.000560
    738,373
    0
    Sep 09, 2020
    0.000516
    0.000548
    0.000509
    0.000541
    780,408
    0
    Sep 08, 2020
    0.000535
    0.000539
    0.000507
    0.000517
    693,126
    0
    Sep 07, 2020
    0.000539
    0.000561
    0.000494
    0.000537
    750,636
    0
    Sep 06, 2020
    0.000532
    0.000549
    0.000489
    0.000540
    466,404
    0
    Sep 05, 2020
    0.000560
    0.000596
    0.000494
    0.000532
    461,714
    0
    Sep 04, 2020
    0.000576
    0.000595
    0.000511
    0.000560
    459,804
    0
    Sep 03, 2020
    0.000670
    0.000684
    0.000576
    0.000576
    443,146
    0
    Sep 02, 2020
    0.000715
    0.000720
    0.000648
    0.000674
    486,687
    0
    Sep 01, 2020
    0.000705
    0.000747
    0.000695
    0.000713
    904,122
    0
    Aug 31, 2020
    0.000734
    0.000735
    0.000699
    0.000706
    1,221,326
    0
    Aug 30, 2020
    0.000714
    0.000745
    0.000680
    0.000732
    936,142
    0
    Aug 29, 2020
    0.000731
    0.000755
    0.000703
    0.000715
    844,165
    0
    Aug 28, 2020
    0.000705
    0.000749
    0.000697
    0.000733
    738,422
    0
    Aug 27, 2020
    0.000731
    0.000743
    0.000698
    0.000702
    749,654
    0
    Aug 26, 2020
    0.000704
    0.000794
    0.000692
    0.000731
    632,425
    0
    Aug 25, 2020
    0.000704
    0.000734
    0.000683
    0.000705
    567,806
    0

About ShineChain

ShineChain (SHE) is a cryptocurrency and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with 0 in circulation. The last known price of ShineChain is 0.0004756 USD and is up 4.27 over the last 24 hours. It is currently trading on 6 active market(s) with $689,641.96 traded over the last 24 hours.

ShineChain Price

ShineChain Price$0.000476 USD
ShineChain ROI
-70.84%
Market Rank#2375
Market CapNo Data
24 Hour Volume$689,522 USD
Circulating SupplyNo Data
Total Supply5,000,000,000 SHE
Max SupplyNo Data
All Time High
$0.055447 USD
(Apr 10, 2019)
All Time Low
$0.000229 USD
(Apr 14, 2020)
52 Week High / Low
$0.002030 USD /
$0.000229 USD
90 Day High / Low
$0.001502 USD /
$0.000450 USD
30 Day High / Low
$0.001214 USD /
$0.000450 USD
7 Day High / Low
$0.000794 USD /
$0.000450 USD
24 Hour High / Low
$0.000730 USD /
$0.000450 USD
Yesterday's High / Low
$0.000490 USD /
$0.000453 USD
Yesterday's Open / Close
$0.000458 USD /
$0.000484 USD
Yesterday's Change$0.000026 USD (5.63%)
Yesterday's Volume$699,776 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.