Market Cap:

ShineChain ShineChain (SHE)

0.001529 USD (1.25%)
0.00000023 BTC (-3.56%)
0.00000667 ETH (-7.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
799,552 USD
118.97 BTC
3,490 ETH
Circulating Supply
? SHE
Total Supply
5,000,000,000 SHE

Historical data for ShineChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.001454 0.001640 0.001424 0.001610 840,870 -
Sep 19, 2018 0.001607 0.001624 0.001408 0.001458 912,121 -
Sep 18, 2018 0.001413 0.001642 0.001245 0.001618 615,808 -
Sep 17, 2018 0.001570 0.001617 0.001385 0.001413 771,261 -
Sep 16, 2018 0.001602 0.001633 0.001446 0.001574 875,776 -
Sep 15, 2018 0.001508 0.001717 0.001467 0.001600 202,027 -
Sep 14, 2018 0.001429 0.001540 0.001418 0.001512 491,822 -
Sep 13, 2018 0.001508 0.001567 0.001429 0.001429 254,841 -
Sep 12, 2018 0.001623 0.001679 0.001423 0.001499 717,442 -
Sep 11, 2018 0.001771 0.001874 0.001590 0.001618 534,433 -
Sep 10, 2018 0.001528 0.001830 0.001527 0.001774 568,478 -
Sep 09, 2018 0.001466 0.001580 0.001452 0.001539 100,253 -
Sep 08, 2018 0.001647 0.001670 0.001444 0.001471 181,255 -
Sep 07, 2018 0.001634 0.001703 0.001583 0.001646 701,948 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)