Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShieldCoin ShieldCoin (SHLD)
0.002156 USD
0.00000499 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,362 USD
5 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,095,475 SHLD

Historical data for ShieldCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 04, 2016 0.002146 0.002168 0.002141 0.002156 0 2,362
Jan 03, 2016 0.001950 0.002147 0.001935 0.002145 0 2,350
Jan 02, 2016 0.001956 0.001958 0.001943 0.001950 9 2,136
Dec 30, 2015 0.002381 0.002389 0.002321 0.002351 0 2,576
Dec 29, 2015 0.002956 0.002972 0.001930 0.002378 7 2,605
Dec 28, 2015 0.003203 0.003438 0.002929 0.002956 2 3,239
Dec 27, 2015 0.003130 0.003180 0.003067 0.003136 0 3,436
Dec 26, 2015 0.002752 0.003157 0.002512 0.003134 0 3,433
Dec 25, 2015 0.003867 0.003895 0.002735 0.002751 1 3,014
Dec 24, 2015 0.002876 0.003897 0.002876 0.003868 0 4,238
Dec 23, 2015 0.003056 0.003762 0.002864 0.002874 1 3,148
Dec 22, 2015 0.002851 0.003842 0.002656 0.003061 2 3,353
Dec 21, 2015 0.003099 0.003741 0.002830 0.002851 1 3,123
Dec 20, 2015 0.003677 0.003689 0.003091 0.003097 0 3,392
Dec 19, 2015 0.003250 0.003264 0.003240 0.003258 0 3,569
Dec 18, 2015 0.003193 0.004000 0.002763 0.003250 4 3,561
Dec 17, 2015 0.003639 0.003645 0.003189 0.003194 2 3,499
Dec 16, 2015 0.003723 0.003723 0.003551 0.003638 0 3,986
Dec 15, 2015 0.003776 0.003883 0.003630 0.003713 0 4,067
Dec 14, 2015 0.003075 0.004164 0.003075 0.003777 3 4,138
Dec 09, 2015 0.003948 0.004020 0.003922 0.003991 1 4,372
Dec 08, 2015 0.003755 0.003925 0.003745 0.003925 1 4,299
Dec 07, 2015 0.004238 0.004328 0.004201 0.004318 0 4,730
Dec 06, 2015 0.004281 0.004350 0.004219 0.004269 0 4,676
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShieldCoin

ShieldCoin (SHLD) is a cryptocurrency. ShieldCoin has a current supply of 1,095,475 SHLD. The last known price of ShieldCoin is 0.002156 USD . More information can be found at https://bitcointalk.org/index.php?topic=681570.0.
ShieldCoin Statistics
ShieldCoin Price 0.002156 USD
ShieldCoin ROI No Data
Market Rank No Data
Market Cap 2,362 USD
24 Hour Volume No Data
Circulating Supply 1,095,475 SHLD
Total Supply 1,095,475 SHLD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)