Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHIELD SHIELD (XSH)
0.000560 USD (15.22%)
0.00000007 BTC (16.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
287,498 USD
36 BTC
Volume (24h)
97 USD
0.01 BTC
Circulating Supply
512,973,375 XSH
Max Supply
752,520,000 XSH

Historical data for SHIELD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.000545 0.000546 0.000442 0.000464 438 238,172
Oct 15, 2019 0.000539 0.000551 0.000514 0.000546 1,089 279,944
Oct 14, 2019 0.000557 0.000558 0.000485 0.000539 724 276,521
Oct 13, 2019 0.000518 0.000634 0.000518 0.000557 827 285,746
Oct 12, 2019 0.000506 0.000585 0.000506 0.000518 419 265,824
Oct 11, 2019 0.000570 0.000586 0.000506 0.000506 312 259,696
Oct 10, 2019 0.000583 0.000584 0.000524 0.000570 218 292,435
Oct 09, 2019 0.000531 0.000591 0.000506 0.000583 430 299,130
Oct 08, 2019 0.000563 0.000580 0.000518 0.000531 176 272,205
Oct 07, 2019 0.000497 0.000565 0.000492 0.000563 658 288,680
Oct 06, 2019 0.000564 0.000565 0.000493 0.000497 1,005 255,135
Oct 05, 2019 0.000570 0.000574 0.000487 0.000564 725 289,500
Oct 04, 2019 0.000544 0.000577 0.000524 0.000570 2,280 292,609
Oct 03, 2019 0.000545 0.000579 0.000522 0.000544 885 278,982
Oct 02, 2019 0.000526 0.000546 0.000498 0.000546 4,202 279,841
Oct 01, 2019 0.000573 0.000587 0.000516 0.000526 1,128 269,999
Sep 30, 2019 0.000534 0.000577 0.000520 0.000573 73 293,849
Sep 29, 2019 0.000569 0.000574 0.000520 0.000534 65 273,953
Sep 28, 2019 0.000572 0.000573 0.000552 0.000569 119 291,780
Sep 27, 2019 0.000566 0.000577 0.000555 0.000572 44 293,335
Sep 26, 2019 0.000594 0.000661 0.000552 0.000566 337 290,391
Sep 25, 2019 0.000599 0.000611 0.000570 0.000594 218 304,551
Sep 24, 2019 0.000678 0.000685 0.000578 0.000599 103 307,145
Sep 23, 2019 0.000703 0.000703 0.000678 0.000678 215 347,600
Sep 22, 2019 0.000759 0.000759 0.000692 0.000703 260 360,682
Sep 21, 2019 0.000667 0.000782 0.000614 0.000759 204 389,422
Sep 20, 2019 0.000712 0.000805 0.000664 0.000667 1,705 342,169
Sep 19, 2019 0.000609 0.000714 0.000588 0.000711 1,199 364,885
Sep 18, 2019 0.000612 0.000615 0.000600 0.000605 283 310,479
Sep 17, 2019 0.000561 0.000614 0.000512 0.000612 7,124 314,139
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.000560 USD and is up 15.22% over the last 24 hours. It is currently trading on 7 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD Statistics
SHIELD Price 0.000560 USD
SHIELD ROI +11.02%
Market Rank #1211
Market Cap 287,498 USD
24 Hour Volume 97 USD
Circulating Supply 512,973,375 XSH
Total Supply 512,973,375 XSH
Max Supply 752,520,000 XSH
All Time High 0.387899 USD
(Jan 08, 2018)
All Time Low 0.000298 USD
(Nov 04, 2017)
52 Week High / Low 0.007383 USD /
0.000442 USD
90 Day High / Low 0.001252 USD /
0.000442 USD
30 Day High / Low 0.000805 USD /
0.000442 USD
7 Day High / Low 0.000634 USD /
0.000442 USD
24 Hour High / Low 0.000561 USD /
0.000442 USD
Yesterday's High / Low 0.000546 USD /
0.000442 USD
Yesterday's Open / Close 0.000545 USD /
0.000464 USD
Yesterday's Change $-0.000081 USD (-14.88%)
Yesterday's Volume $438 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)