Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHIELD SHIELD (XSH)
0.000953 USD (2.12%)
0.00000009 BTC (1.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
488,713 USD
46 BTC
Volume (24h)
1,168 USD
0.11 BTC
Circulating Supply
512,973,375 XSH
Max Supply
752,520,000 XSH

Historical data for SHIELD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.000984 0.000989 0.000892 0.000947 1,024 485,895
Jul 18, 2019 0.000913 0.001005 0.000868 0.000984 2,580 504,750
Jul 17, 2019 0.000926 0.000964 0.000881 0.000912 2,240 467,886
Jul 16, 2019 0.001108 0.001178 0.000924 0.000928 1,109 475,906
Jul 15, 2019 0.001032 0.001125 0.000987 0.001109 2,957 568,713
Jul 14, 2019 0.001231 0.001238 0.001023 0.001031 1,699 528,962
Jul 13, 2019 0.001293 0.001297 0.001130 0.001231 2,881 631,224
Jul 12, 2019 0.001241 0.001310 0.001219 0.001293 2,372 663,111
Jul 11, 2019 0.001216 0.001294 0.001185 0.001240 2,413 636,165
Jul 10, 2019 0.001258 0.001424 0.001169 0.001216 4,803 623,608
Jul 09, 2019 0.001366 0.001517 0.001255 0.001258 4,338 645,270
Jul 08, 2019 0.001369 0.001581 0.001358 0.001366 3,535 700,671
Jul 07, 2019 0.001190 0.001384 0.001183 0.001369 4,058 702,503
Jul 06, 2019 0.001431 0.001506 0.001178 0.001190 6,700 610,494
Jul 05, 2019 0.001567 0.001633 0.001392 0.001432 4,333 734,428
Jul 04, 2019 0.001680 0.001759 0.001562 0.001567 3,755 803,957
Jul 03, 2019 0.001513 0.001700 0.001513 0.001680 4,220 861,926
Jul 02, 2019 0.001570 0.001713 0.001429 0.001513 6,288 776,090
Jul 01, 2019 0.001712 0.001782 0.001553 0.001570 5,178 805,207
Jun 30, 2019 0.001889 0.001928 0.001712 0.001712 5,481 878,094
Jun 29, 2019 0.002105 0.002105 0.001851 0.001890 7,033 969,618
Jun 28, 2019 0.001818 0.002169 0.001750 0.002103 6,520 1,078,791
Jun 27, 2019 0.002348 0.002403 0.001770 0.001818 14,111 932,453
Jun 26, 2019 0.002232 0.002615 0.002223 0.002348 16,927 1,204,320
Jun 25, 2019 0.002201 0.002276 0.002124 0.002232 4,246 1,145,015
Jun 24, 2019 0.002170 0.002216 0.002122 0.002202 3,469 1,129,395
Jun 23, 2019 0.002226 0.002264 0.002136 0.002170 4,913 1,113,326
Jun 22, 2019 0.002221 0.002429 0.002168 0.002226 5,698 1,141,688
Jun 21, 2019 0.001878 0.002214 0.001877 0.002214 6,342 1,135,814
Jun 20, 2019 0.001954 0.002123 0.001867 0.001876 8,793 962,451
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375 XSH. The last known price of SHIELD is 0.000953 USD and is up 2.12% over the last 24 hours. It is currently trading on 12 active market(s) with 1,168 USD traded over the last 24 hours. More information can be found at https://shield.sh/.
SHIELD Statistics
SHIELD Price 0.000953 USD
SHIELD ROI +88.73%
Market Rank #928
Market Cap 488,713 USD
24 Hour Volume 1,168 USD
Circulating Supply 512,973,375 XSH
Total Supply 512,973,375 XSH
Max Supply 752,520,000 XSH
All Time High 0.387899 USD
(Jan 08, 2018)
All Time Low 0.000298 USD
(Nov 04, 2017)
52 Week High / Low 0.023696 USD /
0.000741 USD
90 Day High / Low 0.002615 USD /
0.000868 USD
30 Day High / Low 0.002615 USD /
0.000868 USD
7 Day High / Low 0.001276 USD /
0.000868 USD
24 Hour High / Low 0.000956 USD /
0.000892 USD
Yesterday's High / Low 0.000989 USD /
0.000892 USD
Yesterday's Open / Close 0.000984 USD /
0.000947 USD
Yesterday's Change $-0.000037 USD (-3.74%)
Yesterday's Volume $1,024 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)