Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,139Markets: Β 20,704Market Cap: Β $278,077,112,87524h Vol: Β $164,916,997,775BTC Dominance: Β 62.7%
Market Cap: Β $278,077,112,87524h Vol: Β $164,916,997,775BTC Dominance: Β 62.7%Cryptocurrencies: Β 5,139Markets: Β 20,704

SHIELD (XSH)

$0.000187 USD (-7.61%)
0.00000002 BTC (-2.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $95,996.07 USD
    10.03042226 BTC
  • Volume (24h)
    $11.37 USD
    0.00118783 BTC
  • Circulating Supply
    512,973,375 XSH
  • Max Supply
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.000203
    0.000204
    0.000187
    0.000187
    11.65
    96,125.29
    Feb 18, 2020
    0.000187
    0.000203
    0.000185
    0.000203
    215.81
    103,939
    Feb 17, 2020
    0.000193
    0.000193
    0.000182
    0.000187
    7.61
    95,920.50
    Feb 16, 2020
    0.000158
    0.000193
    0.000151
    0.000193
    13.73
    98,855.55
    Feb 15, 2020
    0.000195
    0.000197
    0.000156
    0.000158
    17.78
    80,976.65
    Feb 14, 2020
    0.000202
    0.000215
    0.000193
    0.000195
    18.97
    99,796.30
    Feb 13, 2020
    0.000213
    0.000245
    0.000126
    0.000202
    137.97
    103,622
    Feb 12, 2020
    0.000204
    0.000358
    0.000132
    0.000213
    96.66
    109,266
    Feb 11, 2020
    0.000197
    0.000208
    0.000195
    0.000204
    7.17
    104,756
    Feb 10, 2020
    0.000203
    0.000204
    0.000196
    0.000197
    73.48
    101,213
    Feb 09, 2020
    0.000197
    0.000213
    0.000197
    0.000203
    35.99
    103,979
    Feb 08, 2020
    0.000196
    0.000198
    0.000194
    0.000197
    15.20
    101,285
    Feb 07, 2020
    0.000195
    0.000197
    0.000195
    0.000196
    10.77
    100,579
    Feb 06, 2020
    0.000193
    0.000197
    0.000191
    0.000195
    32.27
    99,982.85
    Feb 05, 2020
    0.000184
    0.000194
    0.000184
    0.000193
    6.01
    98,802.16
    Feb 04, 2020
    0.000253
    0.000311
    0.000183
    0.000184
    8.65
    94,270.64
    Feb 03, 2020
    0.000187
    0.000275
    0.000187
    0.000253
    38.88
    129,666
    Feb 02, 2020
    0.000188
    0.000421
    0.000184
    0.000187
    29.91
    95,916.64
    Feb 01, 2020
    0.000187
    0.000189
    0.000186
    0.000188
    113.33
    96,392.13
    Jan 31, 2020
    0.000191
    0.000191
    0.000185
    0.000187
    22.76
    95,896.50
    Jan 30, 2020
    0.000186
    0.000191
    0.000185
    0.000191
    26.23
    97,729.63
    Jan 29, 2020
    0.000188
    0.000195
    0.000184
    0.000186
    24.00
    95,595.25
    Jan 28, 2020
    0.000178
    0.000188
    0.000177
    0.000188
    13.88
    96,199.85
    Jan 27, 2020
    0.000172
    0.000184
    0.000172
    0.000178
    24.38
    91,548.76
    Jan 26, 2020
    0.000167
    0.000172
    0.000166
    0.000172
    18.15
    88,262.59
    Jan 25, 2020
    0.000154
    0.000168
    0.000151
    0.000167
    14.18
    85,751.16
    Jan 24, 2020
    0.000168
    0.000171
    0.000153
    0.000154
    18.84
    78,889.27
    Jan 23, 2020
    0.000174
    0.000174
    0.000167
    0.000168
    4.27
    86,262.77
    Jan 22, 2020
    0.000175
    0.000176
    0.000172
    0.000174
    20.97
    89,056.41
    Jan 21, 2020
    0.000173
    0.000175
    0.000171
    0.000175
    15.52
    89,765.64
    Jan 20, 2020
    0.000174
    0.000175
    0.000171
    0.000173
    15.56
    88,734.23

About SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.000187 USD and is down -7.77% over the last 24 hours. It is currently trading on 4 active market(s) with $11.35 traded over the last 24 hours. More information can be found at https://shield.sh/.

SHIELD Statistics

SHIELD Price
$0.000187 USD
SHIELD ROI
-63.00%
Market Rank
#1509
Market Cap
$95,996.07 USD
24 Hour Volume
$11.37 USD
Circulating Supply
512,973,375 XSH
Total Supply
512,973,375 XSH
Max Supply
752,520,000 XSH
All Time High
$0.387899 USD
(Jan 08, 2018)
All Time Low
$0.000076 USD
(Jan 06, 2020)
52 Week High / Low
$0.002615 USD /
$0.000076 USD
90 Day High / Low
$0.000601 USD /
$0.000076 USD
30 Day High / Low
$0.000421 USD /
$0.000126 USD
7 Day High / Low
$0.000245 USD /
$0.000126 USD
24 Hour High / Low
$0.000204 USD /
$0.000187 USD
Yesterday's High / Low
$0.000204 USD /
$0.000187 USD
Yesterday's Open / Close
$0.000203 USD /
$0.000187 USD
Yesterday's Change
$-0.000015 USD (-7.54%)
Yesterday's Volume
$11.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.