Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShibeCoin ShibeCoin (SHIBE)
0.000010 USD (3.86%)
0.00000003 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,061 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
304,683,646 SHIBE

Historical data for ShibeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 02, 2015 0.000010 0.000010 0.000010 0.000010 15 3,061
Nov 01, 2015 0.000009 0.000010 0.000009 0.000010 14 2,977
Oct 31, 2015 0.000007 0.000010 0.000006 0.000009 14 2,870
Oct 30, 2015 0.000009 0.000010 0.000006 0.000007 16 1,999
Oct 29, 2015 0.000012 0.000013 0.000006 0.000009 1 2,868
Oct 28, 2015 0.000012 0.000012 0.000012 0.000012 0 3,715
Oct 27, 2015 0.000009 0.000012 0.000009 0.000012 2 3,580
Oct 26, 2015 0.000011 0.000011 0.000009 0.000009 4 2,608
Oct 25, 2015 0.000014 0.000014 0.000008 0.000011 30 3,450
Oct 24, 2015 0.000011 0.000014 0.000011 0.000014 3 4,292
Oct 23, 2015 0.000014 0.000017 0.000011 0.000011 9 3,370
Oct 22, 2015 0.000019 0.000019 0.000013 0.000014 1 4,172
Oct 21, 2015 0.000011 0.000019 0.000011 0.000019 19 5,680
Oct 20, 2015 0.000018 0.000018 0.000011 0.000011 25 3,284
Oct 19, 2015 0.000018 0.000021 0.000018 0.000018 11 5,619
Oct 18, 2015 0.000014 0.000018 0.000013 0.000018 4 5,581
Oct 17, 2015 0.000018 0.000019 0.000013 0.000014 56 4,130
Oct 16, 2015 0.000020 0.000020 0.000013 0.000018 66 5,601
Oct 15, 2015 0.000010 0.000020 0.000010 0.000020 49 6,200
Oct 14, 2015 0.000037 0.000038 0.000010 0.000010 112 3,072
Oct 13, 2015 0.000037 0.000040 0.000030 0.000037 107 11,395
Oct 12, 2015 0.000037 0.000049 0.000034 0.000037 343 11,212
Oct 11, 2015 0.000149 0.000150 0.000034 0.000037 290 11,294
Oct 10, 2015 0.000149 0.000150 0.000148 0.000149 13 45,514
Oct 09, 2015 0.000194 0.000195 0.000149 0.000149 26 45,340
Oct 08, 2015 0.000151 0.000195 0.000145 0.000194 55 59,085
Oct 07, 2015 0.000148 0.000171 0.000147 0.000151 20 45,881
Oct 06, 2015 0.000120 0.000148 0.000120 0.000148 10 44,979
Oct 05, 2015 0.000122 0.000122 0.000119 0.000120 36 36,599
Oct 04, 2015 0.000143 0.000143 0.000121 0.000121 109 37,013
Oct 03, 2015 0.000142 0.000144 0.000124 0.000143 20 43,654
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShibeCoin

ShibeCoin (SHIBE) is a cryptocurrency. ShibeCoin has a current supply of 304,683,646 SHIBE. The last known price of ShibeCoin is 0.000010 USD and is up 3.86% over the last 24 hours. More information can be found at http://www.shibecoin.io.
ShibeCoin Statistics
ShibeCoin Price 0.000010 USD
ShibeCoin ROI No Data
Market Rank No Data
Market Cap 3,061 USD
24 Hour Volume No Data
Circulating Supply 304,683,646 SHIBE
Total Supply 304,683,646 SHIBE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)