Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShellCoin ShellCoin (SHELL)
0.024426 USD
0.00000299 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? SHELL

Learn more about why circulating supply may be missing.

Total Supply
99,026,000 SHELL

Historical data for ShellCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 28, 2018 0.024433 0.024582 0.024187 0.024421 18 -
Jul 27, 2018 0.023690 0.024704 0.023314 0.024382 20 -
Jul 26, 2018 0.024433 0.024796 0.023466 0.023703 12 -
Jul 25, 2018 0.025128 0.025194 0.024148 0.024441 23 -
Jul 23, 2018 0.034241 0.036018 0.034241 0.035646 34 -
Jul 22, 2018 0.022338 0.034941 0.022338 0.034281 79 -
Jul 20, 2018 0.022491 0.023012 0.022185 0.022252 5 -
Jul 19, 2018 0.022190 0.022597 0.021963 0.022474 5 -
Jul 18, 2018 0.023219 0.023881 0.021898 0.022201 33 -
Jul 17, 2018 0.034675 0.034775 0.021097 0.023229 2 -
Jul 16, 2018 0.021000 0.034761 0.019158 0.034761 409 -
Jul 15, 2018 0.018734 0.021113 0.018734 0.020976 9 -
Jul 14, 2018 0.018648 0.018886 0.018538 0.018739 1 -
Jul 13, 2018 0.018728 0.020677 0.018575 0.018700 3 -
Jul 12, 2018 0.020575 0.020575 0.018375 0.018709 1 -
Jul 11, 2018 0.018262 0.020688 0.018262 0.020580 380 -
Jul 10, 2018 0.021320 0.021362 0.018254 0.018261 1 -
Jul 09, 2018 0.022938 0.022991 0.019429 0.021335 14 -
Jul 08, 2018 0.021357 0.023118 0.021226 0.022944 2 -
Jul 07, 2018 0.021184 0.021453 0.020596 0.021381 1 -
Jul 06, 2018 0.019802 0.021220 0.019588 0.021220 98 -
Jul 05, 2018 0.018378 0.033475 0.018255 0.019806 1,327 -
Jul 04, 2018 0.018136 0.018948 0.017957 0.018339 26 -
Jul 03, 2018 0.019859 0.020009 0.018068 0.018143 75 -
Jul 02, 2018 0.026148 0.026165 0.019112 0.019953 1 -
Jul 01, 2018 0.026316 0.026464 0.025894 0.026145 2 -
Jun 30, 2018 0.018615 0.026458 0.018614 0.026310 2 -
Jun 29, 2018 0.017716 0.018909 0.017509 0.018590 2 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShellCoin

ShellCoin (SHELL) is a cryptocurrency. ShellCoin has a current supply of 99,026,000 SHELL with ? SHELL in circulation. The last known price of ShellCoin is 0.024426 USD . More information can be found at http://www.shellcoin.org.
ShellCoin Statistics
ShellCoin Price 0.024426 USD
ShellCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 99,026,000 SHELL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)