Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
sharkfund0 sharkfund0 (SF0)
111.44 USD
0.26899403 BTC
? NXT

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
146,315 USD
353 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Circulating Supply
1,313 SF0
Total Supply
10,000 SF0

Historical data for sharkfund0

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 07, 2016 111.03 114.08 109.21 111.44 109 146,315
Mar 06, 2016 107.94 115.71 105.62 110.98 108 145,709
Mar 03, 2016 103.72 106.86 102.85 106.07 27 139,263
Mar 02, 2016 104.66 106.96 102.39 103.89 26 136,405
Mar 01, 2016 107.61 107.85 103.12 104.62 26 137,360
Feb 29, 2016 113.25 115.47 110.38 114.97 92 150,953
Feb 28, 2016 109.97 116.52 109.52 112.05 90 147,111
Feb 26, 2016 114.69 114.89 113.11 114.76 23 150,678
Feb 25, 2016 120.97 121.20 111.93 114.54 23 150,387
Feb 24, 2016 116.22 121.67 113.91 120.52 24 158,242
Feb 23, 2016 120.05 121.25 114.08 116.51 25 152,973
Feb 11, 2016 123.06 128.13 121.71 126.88 1 166,587
Feb 10, 2016 124.67 126.72 118.65 123.10 1 161,624
Feb 09, 2016 128.38 129.08 125.22 125.78 1 165,136
Feb 06, 2016 130.31 134.16 128.46 131.81 5 173,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About sharkfund0

sharkfund0 (SF0) is a cryptocurrency token and operates on the Nxt platform. sharkfund0 has a current supply of 10,000 SF0 with 1,313 SF0 in circulation. The last known price of sharkfund0 is 111.44 USD .
sharkfund0 Statistics
sharkfund0 Price 111.44 USD
sharkfund0 ROI No Data
Market Rank No Data
Market Cap 146,315 USD
24 Hour Volume No Data
Circulating Supply 1,313 SF0
Total Supply 10,000 SF0
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)