Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sharkcoin Sharkcoin (SAK)
0.002666 USD
0.00000041 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SAK

Learn more about why circulating supply may be missing.

Historical data for Sharkcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2018 0.002685 0.002695 0.002666 0.002666 1 -
Oct 17, 2018 0.002704 0.002711 0.002663 0.002675 1 -
Oct 16, 2018 0.002506 0.002708 0.002496 0.002695 1 -
Oct 15, 2018 0.002527 0.002690 0.002484 0.002508 2 -
Oct 05, 2018 0.002495 0.002504 0.002482 0.002488 85 -
Oct 04, 2018 0.002498 0.002503 0.002486 0.002489 85 -
Oct 01, 2018 0.002508 0.002528 0.002505 0.002507 66 -
Sep 30, 2018 0.002507 0.002526 0.002488 0.002515 66 -
Sep 29, 2018 0.002652 0.002652 0.002502 0.002508 1 -
Sep 28, 2018 0.002639 0.002674 0.002623 0.002654 3 -
Sep 26, 2018 0.002440 0.002443 0.002436 0.002436 11 -
Sep 25, 2018 0.002480 0.002481 0.002415 0.002444 11 -
Sep 24, 2018 0.002544 0.002552 0.002495 0.002504 18 -
Sep 23, 2018 0.002549 0.002570 0.002532 0.002543 18 -
Sep 22, 2018 0.002766 0.002786 0.002480 0.002548 106 -
Sep 21, 2018 0.002471 0.002765 0.002471 0.002764 68 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sharkcoin

Sharkcoin (SAK) is a cryptocurrency. Users are able to generate SAK through the process of mining. The last known price of Sharkcoin is 0.002666 USD . More information can be found at http://www.sharkcoin.org.
Sharkcoin Statistics
Sharkcoin Price 0.002666 USD
Sharkcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)