Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShareCoin ShareCoin (SHARE)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for ShareCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2014 0.000030 0.000037 0.000030 0.000036 2 3,696
Jun 18, 2014 0.000031 0.000031 0.000018 0.000030 6 3,077
Jun 17, 2014 0.000024 0.000060 0.000024 0.000031 18 3,093
Jun 16, 2014 0.000077 0.000077 0.000018 0.000018 17 1,797
Jun 15, 2014 0.000069 0.000077 0.000023 0.000077 56 7,786
Jun 14, 2014 0.000048 0.000070 0.000046 0.000070 21 7,069
Jun 13, 2014 0.000065 0.000068 0.000047 0.000048 8 4,858
Jun 12, 2014 0.000038 0.000066 0.000038 0.000065 6 6,576
Jun 11, 2014 0.000078 0.000079 0.000038 0.000038 6 3,852
Jun 10, 2014 0.000032 0.000086 0.000020 0.000078 43 7,936
Jun 09, 2014 0.000046 0.000046 0.000032 0.000032 10 3,289
Jun 08, 2014 0.000072 0.000072 0.000033 0.000046 21 4,653
Jun 07, 2014 0.000092 0.000092 0.000072 0.000072 11 7,297
Jun 06, 2014 0.000112 0.000329 0.000013 0.000092 281 9,276
Jun 05, 2014 0.000642 0.000648 0.000064 0.000112 210 11,340
Jun 04, 2014 0.000801 0.001012 0.000577 0.000642 52 64,937
Jun 03, 2014 0.000835 0.001108 0.000706 0.000801 726 81,073
Jun 02, 2014 0.001008 0.001192 0.000826 0.000834 242 84,396
Jun 01, 2014 0.000888 0.001200 0.000884 0.001007 354 101,809
May 31, 2014 0.001015 0.001208 0.000786 0.000889 765 89,901
May 30, 2014 0.001128 0.001233 0.000680 0.001015 1,245 102,611
May 29, 2014 0.000762 0.002445 0.000754 0.001128 518 114,013
May 28, 2014 0.001249 0.001564 0.000756 0.000762 871 76,931
May 27, 2014 0.000561 0.001359 0.000525 0.001250 10,943 126,238
May 26, 2014 0.000936 0.000965 0.000488 0.000561 115 56,567
May 25, 2014 0.000656 0.001216 0.000412 0.000934 317 94,217
May 24, 2014 0.001025 0.001193 0.000131 0.000656 32 66,186
May 23, 2014 0.001057 0.001273 0.000930 0.001026 985 103,357
May 22, 2014 0.001328 0.001328 0.001037 0.001056 1,645 106,367
May 21, 2014 0.001123 0.001558 0.001123 0.001327 530 133,611
May 20, 2014 0.001714 0.001753 0.001118 0.001124 1,344 113,099
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShareCoin

ShareCoin (SHARE) is a cryptocurrency. More information can be found at http://sharecoin.info/.
ShareCoin Statistics
ShareCoin Price No Data
ShareCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)