Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ShadowCash ShadowCash (SDC)
0.066191 USD
0.00001021 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
443,159 USD
68 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,695,133 SDC

Historical data for ShadowCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.066650 0.067148 0.066191 0.066191 2 443,159
Jun 16, 2018 0.066030 0.067111 0.064969 0.066474 2 445,052
Jun 12, 2018 0.069151 0.069151 0.065321 0.065831 30 440,751
Jun 11, 2018 0.084353 0.084353 0.068075 0.069188 44 463,222
Jun 10, 2018 0.084151 0.084233 0.084151 0.084233 7 563,950
Jun 07, 2018 0.095633 0.096774 0.095633 0.096097 6 643,384
Jun 06, 2018 0.095205 0.096039 0.093689 0.095545 7 639,687
Jun 03, 2018 0.077341 0.078265 0.076998 0.078077 3 522,737
Jun 02, 2018 0.076669 0.095664 0.076240 0.077320 10 517,668
Jun 01, 2018 0.075909 0.076875 0.075894 0.076703 183 513,535
May 28, 2018 0.093507 0.094346 0.091511 0.092182 0 617,172
May 27, 2018 0.088021 0.093853 0.082025 0.093485 11 625,895
May 26, 2018 0.090460 0.090950 0.087508 0.087982 2 589,052
May 25, 2018 0.096274 0.097408 0.093703 0.094192 0 630,625
May 24, 2018 0.092791 0.096758 0.089790 0.096093 2 643,358
May 23, 2018 0.098109 0.098134 0.092123 0.093026 5 622,820
May 22, 2018 0.113672 0.113759 0.110496 0.110891 1 742,430
May 21, 2018 0.088088 0.114090 0.087441 0.113692 4 761,183
May 20, 2018 0.123434 0.124068 0.084636 0.087978 228 589,026
May 19, 2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ShadowCash

ShadowCash (SDC) is a cryptocurrency. ShadowCash has a current supply of 6,695,133 SDC. The last known price of ShadowCash is 0.066191 USD . More information can be found at http://shadowproject.io/.
ShadowCash Statistics
ShadowCash Price 0.066191 USD
ShadowCash ROI No Data
Market Rank No Data
Market Cap 443,159 USD
24 Hour Volume No Data
Circulating Supply 6,695,133 SDC
Total Supply 6,695,133 SDC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)