Market Cap:

ShadowCash ShadowCash (SDC)

0.066191 USD
0.00001021 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
443,159 USD
68 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,695,133 SDC

Historical data for ShadowCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.066650 0.067148 0.066191 0.066191 2 443,159
Jun 16, 2018 0.066030 0.067111 0.064969 0.066474 2 445,052
Jun 12, 2018 0.069151 0.069151 0.065321 0.065831 30 440,751
Jun 11, 2018 0.084353 0.084353 0.068075 0.069188 44 463,222
Jun 10, 2018 0.084151 0.084233 0.084151 0.084233 7 563,950
Jun 07, 2018 0.095633 0.096774 0.095633 0.096097 6 643,384
Jun 06, 2018 0.095205 0.096039 0.093689 0.095545 7 639,687
Jun 03, 2018 0.077341 0.078265 0.076998 0.078077 3 522,737
Jun 02, 2018 0.076669 0.095664 0.076240 0.077320 10 517,668
Jun 01, 2018 0.075909 0.076875 0.075894 0.076703 183 513,535
May 28, 2018 0.093507 0.094346 0.091511 0.092182 0 617,172
May 27, 2018 0.088021 0.093853 0.082025 0.093485 11 625,895
May 26, 2018 0.090460 0.090950 0.087508 0.087982 2 589,052
May 25, 2018 0.096274 0.097408 0.093703 0.094192 0 630,625
May 24, 2018 0.092791 0.096758 0.089790 0.096093 2 643,358
May 23, 2018 0.098109 0.098134 0.092123 0.093026 5 622,820
May 22, 2018 0.113672 0.113759 0.110496 0.110891 1 742,430
May 21, 2018 0.088088 0.114090 0.087441 0.113692 4 761,183
May 20, 2018 0.123434 0.124068 0.084636 0.087978 228 589,026
May 19, 2018 0.108159 0.125258 0.107489 0.123342 17 825,791
* Earliest data in range (UTC time)
** Latest data in range (UTC time)