Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHADE Token SHADE Token (SHADE)
6.9e-07 USD (0.00%)
7.355e-11 BTC (0.00%)
0.00000530 XLM (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
34 USD
0 BTC
265 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
50,001,445 SHADE
Total Supply
800,000,000 SHADE

Historical data for SHADE Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 19, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 18, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 17, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 16, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 15, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 14, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 13, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 12, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 11, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 10, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 09, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 08, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 07, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 06, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 05, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 04, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 03, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 02, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 01, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 30, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 29, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 28, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 27, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 26, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 25, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 24, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 23, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 22, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jun 21, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHADE Token

SHADE Token (SHADE) is a cryptocurrency token and operates on the Stellar platform. SHADE Token has a current supply of 800,000,000 SHADE with 50,001,445 SHADE in circulation. The last known price of SHADE Token is 6.9e-07 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.shadetoken.com/.
SHADE Token Statistics
SHADE Token Price 6.9e-07 USD
SHADE Token ROI -99.99%
Market Rank #1877
Market Cap 34 USD
24 Hour Volume No Data
Circulating Supply 50,001,445 SHADE
Total Supply 800,000,000 SHADE
Max Supply No Data
All Time High 0.024412 USD
(Oct 09, 2018)
All Time Low 1.9e-07 USD
(Feb 21, 2019)
52 Week High / Low 0.024412 USD /
1.9e-07 USD
90 Day High / Low 0.000017 USD /
4.2e-07 USD
30 Day High / Low 6.9e-07 USD /
6.9e-07 USD
7 Day High / Low 6.9e-07 USD /
6.9e-07 USD
24 Hour High / Low 6.9e-07 USD /
6.9e-07 USD
Yesterday's High / Low 6.9e-07 USD /
6.9e-07 USD
Yesterday's Open / Close 6.9e-07 USD /
6.9e-07 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)