Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHADE Token SHADE Token (SHADE)
0.000002 USD (0.00%)
2.283e-10 BTC (0.00%)
0.00001530 XLM (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
91 USD
0 BTC
765 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
50,001,445 SHADE
Total Supply
800,000,000 SHADE

Historical data for SHADE Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000002 0.000002 0.000002 0.000002 - 91
May 17, 2019 0.000002 0.000002 0.000002 0.000002 - 91
May 16, 2019 0.000002 0.000002 0.000002 0.000002 - 91
May 15, 2019 0.000002 0.000002 0.000002 0.000002 - 91
May 14, 2019 0.000002 0.000002 0.000001 0.000002 7 86
May 13, 2019 5e-07 0.000002 4.7e-07 0.000002 3 75
May 12, 2019 0.000002 0.000002 4.9e-07 5e-07 5 25
May 11, 2019 0.000001 0.000002 4.7e-07 0.000002 1 80
May 10, 2019 0.000001 0.000001 4.6e-07 0.000001 67 71
May 09, 2019 0.000001 0.000001 0.000001 0.000001 2 69
May 08, 2019 0.000001 0.000001 0.000001 0.000001 3 70
May 07, 2019 0.000002 0.000002 9.7e-07 0.000001 938 72
May 06, 2019 0.000001 0.000002 0.000001 0.000002 86 109
May 05, 2019 0.000004 0.000004 9.9e-07 0.000001 21 55
May 04, 2019 0.000002 0.000004 4.8e-07 0.000004 3 197
May 03, 2019 0.000002 0.000002 0.000002 0.000002 - 125
May 02, 2019 0.000002 0.000002 0.000002 0.000002 - 125
May 01, 2019 9.8e-07 0.000003 9.8e-07 0.000002 0 124
Apr 30, 2019 9.8e-07 9.8e-07 9.8e-07 9.8e-07 - 49
Apr 29, 2019 9.9e-07 0.000001 9.5e-07 9.8e-07 - 49
Apr 28, 2019 4.3e-07 0.000004 4.3e-07 9.9e-07 26 49
Apr 27, 2019 0.000002 0.000002 4.3e-07 4.3e-07 5 21
Apr 26, 2019 9.9e-07 0.000002 9.7e-07 0.000002 1 98
Apr 25, 2019 0.000001 0.000001 4.2e-07 9.9e-07 20 50
Apr 24, 2019 4.5e-07 0.000001 4.5e-07 0.000001 0 52
Apr 23, 2019 4.6e-07 4.6e-07 4.5e-07 4.5e-07 - 22
Apr 22, 2019 0.000001 0.000001 4.6e-07 4.6e-07 1 23
Apr 21, 2019 0.000001 0.000001 0.000001 0.000001 1 56
Apr 20, 2019 0.000001 0.000001 0.000001 0.000001 0 58
Apr 19, 2019 0.000002 0.000002 4.6e-07 0.000001 0 58
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHADE Token

SHADE Token (SHADE) is a cryptocurrency token and operates on the Stellar platform. SHADE Token has a current supply of 800,000,000 SHADE with 50,001,445 SHADE in circulation. The last known price of SHADE Token is 0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.shadetoken.com/.
SHADE Token Statistics
SHADE Token Price 0.000002 USD
SHADE Token ROI -99.99%
Market Rank #1822
Market Cap 91 USD
24 Hour Volume No Data
Circulating Supply 50,001,445 SHADE
Total Supply 800,000,000 SHADE
Max Supply No Data
All Time High 0.024412 USD
(Oct 09, 2018)
All Time Low 1.9e-07 USD
(Feb 21, 2019)
52 Week High / Low 0.024412 USD /
1.9e-07 USD
90 Day High / Low 0.000004 USD /
1.9e-07 USD
30 Day High / Low 0.000004 USD /
4.2e-07 USD
7 Day High / Low 0.000002 USD /
4.7e-07 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)