Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHADE Token SHADE Token (SHADE)
1.3e-07 USD (0.00%)
1.159e-11 BTC (0.00%)
0.00000180 XLM (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7 USD
0 BTC
90 XLM
Volume (24h)
? USD
? BTC
? XLM
Circulating Supply
50,001,445 SHADE
Total Supply
800,000,000 SHADE

Historical data for SHADE Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 13, 2019 1.3e-07 1.3e-07 1.3e-07 1.3e-07 - 7
Aug 12, 2019 1.3e-07 1.3e-07 1.3e-07 1.3e-07 - 7
Aug 11, 2019 1.3e-07 1.3e-07 1.3e-07 1.3e-07 - 7
Aug 10, 2019 1.3e-07 1.3e-07 1.3e-07 1.3e-07 - 7
Aug 09, 2019 2.6e-07 2.7e-07 1.3e-07 1.3e-07 - 6
Aug 08, 2019 4.3e-08 2.8e-07 4.3e-08 2.6e-07 - 13
Aug 07, 2019 4.3e-08 4.3e-08 4.2e-08 4.3e-08 - 2
Aug 06, 2019 3e-07 3e-07 4.3e-08 4.3e-08 - 2
Aug 05, 2019 2.9e-07 3e-07 2.9e-07 3e-07 - 15
Aug 04, 2019 3.5e-07 3.6e-07 1.3e-07 2.9e-07 - 15
Aug 03, 2019 3.8e-07 3.8e-07 1.2e-07 3.5e-07 - 18
Aug 02, 2019 3.6e-07 3.8e-07 3.6e-07 3.8e-07 - 19
Aug 01, 2019 3.6e-07 3.8e-07 3.5e-07 3.6e-07 - 18
Jul 31, 2019 2e-07 3.9e-07 1.8e-07 3.6e-07 - 18
Jul 30, 2019 3.8e-07 8e-07 1.2e-07 2e-07 - 10
Jul 29, 2019 3.7e-07 3.8e-07 3.6e-07 3.7e-07 - 18
Jul 28, 2019 3.5e-07 3.9e-07 1.5e-07 3.7e-07 - 18
Jul 27, 2019 4e-07 4.1e-07 1.4e-07 3.5e-07 - 17
Jul 26, 2019 3.9e-07 4.1e-07 3.9e-07 4e-07 - 20
Jul 25, 2019 6.9e-07 6.9e-07 3.9e-07 3.9e-07 - 20
Jul 24, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 23, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 22, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 21, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 20, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 19, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 18, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 17, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 16, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 15, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
Jul 14, 2019 6.9e-07 6.9e-07 6.9e-07 6.9e-07 - 34
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHADE Token

SHADE Token (SHADE) is a cryptocurrency token and operates on the Stellar platform. SHADE Token has a current supply of 800,000,000 SHADE with 50,001,445 SHADE in circulation. The last known price of SHADE Token is 1.3e-07 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.shadetoken.com/.
SHADE Token Statistics
SHADE Token Price 1.3e-07 USD
SHADE Token ROI -100.00%
Market Rank No Data
Market Cap 7 USD
24 Hour Volume No Data
Circulating Supply 50,001,445 SHADE
Total Supply 800,000,000 SHADE
Max Supply No Data
All Time High 0.024412 USD
(Oct 09, 2018)
All Time Low 4.2e-08 USD
(Aug 07, 2019)
52 Week High / Low 0.024412 USD /
4.2e-08 USD
90 Day High / Low 0.000017 USD /
4.2e-08 USD
30 Day High / Low 8e-07 USD /
4.2e-08 USD
7 Day High / Low 2.8e-07 USD /
4.3e-08 USD
24 Hour High / Low 1.3e-07 USD /
1.3e-07 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)