Market Cap:

SHADE Token SHADE Token (SHADE)

4.2e-07 USD (0.00%)
1.139e-10 BTC (0.00%)
0.00000390 XLM (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
21 USD
0 BTC
195 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
50,001,445 SHADE
Total Supply
800,000,000 SHADE

Historical data for SHADE Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 4.2e-07 4.2e-07 4.2e-07 4.2e-07 - 21
Jan 19, 2019 4.2e-07 4.2e-07 4.2e-07 4.2e-07 - 21
Jan 18, 2019 4.2e-07 4.2e-07 4.1e-07 4.2e-07 - 21
Jan 17, 2019 4.1e-07 4.2e-07 4e-07 4.2e-07 0 21
Jan 16, 2019 0.000001 0.000001 4e-07 4.1e-07 0 20
Jan 15, 2019 0.000001 0.000001 0.000001 0.000001 - 53
Jan 14, 2019 0.000001 0.000001 0.000001 0.000001 - 53
Jan 13, 2019 0.000001 0.000001 0.000001 0.000001 3 52
Jan 12, 2019 0.000001 0.000001 0.000001 0.000001 2 53
Jan 11, 2019 0.000001 0.000001 0.000001 0.000001 0 54
Jan 10, 2019 0.000001 0.000001 0.000001 0.000001 - 62
Jan 09, 2019 0.000001 0.000001 0.000001 0.000001 - 62
Jan 08, 2019 0.000001 0.000001 0.000001 0.000001 5 62
Jan 07, 2019 0.000001 0.000001 0.000001 0.000001 - 61
Jan 06, 2019 0.000001 0.000001 0.000001 0.000001 7 60
Jan 05, 2019 0.000001 0.000001 0.000001 0.000001 - 57
Jan 04, 2019 0.000002 0.000002 0.000001 0.000001 1 58
Jan 03, 2019 0.000002 0.000002 0.000002 0.000002 - 102
Jan 02, 2019 0.000002 0.000002 0.000002 0.000002 - 102
Jan 01, 2019 0.000002 0.000002 0.000002 0.000002 - 102
Dec 31, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 30, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 29, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 28, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 27, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 26, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 25, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 24, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 23, 2018 0.000002 0.000002 0.000002 0.000002 - 102
Dec 22, 2018 0.000002 0.000002 0.000002 0.000002 - 102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)