Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
SHADE Token SHADE Token (SHADE)
4.3e-07 USD (-79.85%)
1.057e-10 BTC (-80.00%)
0.00000390 XLM (-80.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21 USD
0 BTC
195 XLM
Volume (24h)
0 USD
0.00 BTC
0.79 XLM
Circulating Supply
50,001,445 SHADE
Total Supply
800,000,000 SHADE

Historical data for SHADE Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.000002 0.000002 0.000002 0.000002 - 107
Mar 20, 2019 0.000002 0.000002 0.000002 0.000002 6 110
Mar 19, 2019 0.000002 0.000002 0.000002 0.000002 4 112
Mar 18, 2019 0.000002 0.000002 0.000002 0.000002 7 114
Mar 17, 2019 4.2e-07 0.000002 4.1e-07 0.000002 1 108
Mar 16, 2019 4.1e-07 0.000002 4.1e-07 4.2e-07 6 21
Mar 15, 2019 4.1e-07 0.000002 4.1e-07 4.1e-07 35 20
Mar 14, 2019 0.000002 0.000002 4e-07 4.1e-07 1 20
Mar 13, 2019 0.000002 0.000002 0.000002 0.000002 3 108
Mar 12, 2019 0.000002 0.000002 0.000002 0.000002 - 93
Mar 11, 2019 3.3e-07 0.000002 3.3e-07 0.000002 0 97
Mar 10, 2019 3e-07 0.000002 3e-07 3.3e-07 4 17
Mar 09, 2019 0.000003 0.000003 2.9e-07 3e-07 1 15
Mar 08, 2019 0.000003 0.000003 2.9e-07 0.000003 84 143
Mar 07, 2019 7.7e-07 0.000003 7.6e-07 0.000003 0 140
Mar 06, 2019 9.9e-07 1e-06 7.6e-07 7.7e-07 2 38
Mar 05, 2019 0.000002 0.000002 9.8e-07 9.9e-07 0 50
Mar 04, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Mar 03, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Mar 02, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Mar 01, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Feb 28, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Feb 27, 2019 0.000002 0.000002 0.000002 0.000002 - 100
Feb 26, 2019 0.000003 0.000003 0.000002 0.000002 9 101
Feb 25, 2019 0.000002 0.000003 0.000002 0.000003 9 135
Feb 24, 2019 0.000003 0.000003 0.000002 0.000003 7 126
Feb 23, 2019 2.4e-07 0.000003 2.4e-07 0.000003 43 140
Feb 22, 2019 2e-07 0.000001 2e-07 2.4e-07 19 12
Feb 21, 2019 2.1e-07 8.2e-07 1.9e-07 2e-07 2 10
Feb 20, 2019 0.000003 0.000003 2e-07 2.1e-07 0 11
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHADE Token

SHADE Token (SHADE) is a cryptocurrency token and operates on the Stellar platform. SHADE Token has a current supply of 800,000,000 SHADE with 50,001,445 SHADE in circulation. The last known price of SHADE Token is 4.3e-07 USD and is down 79.85% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.shadetoken.com/.
SHADE Token Statistics
SHADE Token Price 4.3e-07 USD
SHADE Token ROI -100.00%
Market Rank #1788
Market Cap 21 USD
24 Hour Volume 0 USD
Circulating Supply 50,001,445 SHADE
Total Supply 800,000,000 SHADE
Max Supply No Data
All Time High 0.024412 USD
(Oct 09, 2018)
All Time Low 1.9e-07 USD
(Feb 21, 2019)
52 Week High / Low 0.024412 USD /
1.9e-07 USD
90 Day High / Low 0.000028 USD /
1.9e-07 USD
30 Day High / Low 0.000003 USD /
1.9e-07 USD
7 Day High / Low 0.000002 USD /
4.1e-07 USD
24 Hour High / Low 0.000002 USD /
4.2e-07 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-7.3e-08 USD (-3.32%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)