SHACoin SHACoin

0.005200 USD (-11.07%)
0.00000052 BTC (-2.53%)

Market Cap

False USD
? BTC

Volume (24h)

1,829 USD
0.18 BTC

Circulating Supply

? SHA

Historical data for SHACoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Feb 21, 2018 0.005833 0.006147 0.005289 0.005553 566 -
Feb 20, 2018 0.005921 0.006127 0.005395 0.005840 2,086 -
Feb 19, 2018 0.006233 0.007026 0.005467 0.005915 6,151 -
Feb 18, 2018 0.008320 0.008340 0.005236 0.006783 10,678 -
Feb 17, 2018 0.008766 0.010003 0.006376 0.008295 10,226 -
Feb 16, 2018 0.008476 0.008997 0.007515 0.008768 1,419 -
Feb 15, 2018 0.008148 0.008570 0.007109 0.008512 1,216 -
Feb 14, 2018 0.008084 0.008584 0.006405 0.008144 2,078 -
Feb 13, 2018 0.007474 0.008216 0.006447 0.008109 1,118 -
Feb 12, 2018 0.006161 0.007546 0.005531 0.007460 1,023 -
Feb 11, 2018 0.005472 0.006338 0.005472 0.006122 623 -
Feb 10, 2018 0.005561 0.005957 0.005173 0.005477 2,095 -
Feb 09, 2018 0.009080 0.009080 0.004517 0.005557 12,339 -
Feb 08, 2018 0.004772 0.007818 0.004185 0.007818 11,176 -
Feb 07, 2018 0.004702 0.006151 0.004275 0.004791 1,643 -
Feb 06, 2018 0.004858 0.005566 0.003266 0.004750 3,989 -
Feb 05, 2018 0.004435 0.004516 0.002733 0.003743 1,646 -
Feb 04, 2018 0.005362 0.005362 0.004111 0.004478 588 -
Feb 03, 2018 0.004874 0.005359 0.004452 0.005359 654 -
Feb 02, 2018 0.005176 0.005176 0.003933 0.004858 1,287 -
Feb 01, 2018 0.006611 0.010729 0.004492 0.005187 24,182 -
Jan 31, 2018 0.005609 0.008326 0.004024 0.006595 5,619 -
Jan 30, 2018 0.007056 0.007669 0.005525 0.005601 1,133 -
Jan 29, 2018 0.006960 0.008307 0.006704 0.007054 3,078 -
Jan 28, 2018 0.010618 0.012680 0.006367 0.006967 34,121 -
Jan 27, 2018 0.006008 0.010682 0.005351 0.010564 30,680 -
Jan 26, 2018 0.007031 0.007665 0.005292 0.006012 3,304 -
Jan 25, 2018 0.007760 0.008245 0.006520 0.007050 3,056 -
Jan 24, 2018 0.008997 0.009031 0.006613 0.007410 9,999 -
Jan 23, 2018 0.010612 0.012696 0.007214 0.009002 22,679 -