Market Cap:

SHACoin SHACoin (SHA)

0.000323 USD
0.00000005 BTC

Buy

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SHA

Historical data for SHACoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2018 0.000324 0.000326 0.000322 0.000323 65 -
Oct 20, 2018 0.000257 0.000324 0.000257 0.000324 65 -
Oct 19, 2018 0.000257 0.000259 0.000257 0.000257 51 -
Oct 18, 2018 0.000196 0.000197 0.000195 0.000196 3 -
Oct 17, 2018 0.000196 0.000197 0.000195 0.000196 3 -
Oct 16, 2018 0.000198 0.000201 0.000197 0.000198 4 -
Oct 15, 2018 0.000199 0.000201 0.000196 0.000198 4 -
Oct 12, 2018 0.000248 0.000252 0.000248 0.000251 6 -
Oct 11, 2018 0.000263 0.000263 0.000188 0.000249 658 -
Oct 10, 2018 0.000264 0.000265 0.000260 0.000264 21 -
Oct 09, 2018 0.000265 0.000266 0.000263 0.000265 64 -
Oct 06, 2018 0.000265 0.000265 0.000261 0.000265 15 -
Oct 05, 2018 0.000263 0.000265 0.000261 0.000264 15 -
Oct 04, 2018 0.000325 0.000330 0.000324 0.000328 20 -
Oct 03, 2018 0.000326 0.000327 0.000321 0.000325 60 -
Oct 02, 2018 0.000329 0.000330 0.000326 0.000326 141 -
Oct 01, 2018 0.000330 0.000333 0.000327 0.000330 3 -
Sep 30, 2018 0.000264 0.000332 0.000262 0.000331 10 -
Sep 29, 2018 0.000331 0.000331 0.000262 0.000264 50 -
Sep 28, 2018 0.000334 0.000340 0.000328 0.000332 17 -
Sep 27, 2018 0.000259 0.000336 0.000257 0.000334 21 -
Sep 26, 2018 0.000321 0.000323 0.000259 0.000259 25 -
Sep 25, 2018 0.000321 0.000322 0.000318 0.000322 6 -
Sep 22, 2018 0.000270 0.000272 0.000263 0.000263 11 -
Sep 21, 2018 0.000326 0.000336 0.000267 0.000270 11 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)