Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SHACoin SHACoin (SHA)
0.000323 USD
0.00000005 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SHA

Learn more about why circulating supply may be missing.

Historical data for SHACoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2018 0.000324 0.000326 0.000322 0.000323 65 -
Oct 20, 2018 0.000257 0.000324 0.000257 0.000324 65 -
Oct 19, 2018 0.000257 0.000259 0.000257 0.000257 51 -
Oct 18, 2018 0.000196 0.000197 0.000195 0.000196 3 -
Oct 17, 2018 0.000196 0.000197 0.000195 0.000196 3 -
Oct 16, 2018 0.000198 0.000201 0.000197 0.000198 4 -
Oct 15, 2018 0.000199 0.000201 0.000196 0.000198 4 -
Oct 12, 2018 0.000248 0.000252 0.000248 0.000251 6 -
Oct 11, 2018 0.000263 0.000263 0.000188 0.000249 658 -
Oct 10, 2018 0.000264 0.000265 0.000260 0.000264 21 -
Oct 09, 2018 0.000265 0.000266 0.000263 0.000265 64 -
Oct 06, 2018 0.000265 0.000265 0.000261 0.000265 15 -
Oct 05, 2018 0.000263 0.000265 0.000261 0.000264 15 -
Oct 04, 2018 0.000325 0.000330 0.000324 0.000328 20 -
Oct 03, 2018 0.000326 0.000327 0.000321 0.000325 60 -
Oct 02, 2018 0.000329 0.000330 0.000326 0.000326 141 -
Oct 01, 2018 0.000330 0.000333 0.000327 0.000330 3 -
Sep 30, 2018 0.000264 0.000332 0.000262 0.000331 10 -
Sep 29, 2018 0.000331 0.000331 0.000262 0.000264 50 -
Sep 28, 2018 0.000334 0.000340 0.000328 0.000332 17 -
Sep 27, 2018 0.000259 0.000336 0.000257 0.000334 21 -
Sep 26, 2018 0.000321 0.000323 0.000259 0.000259 25 -
Sep 25, 2018 0.000321 0.000322 0.000318 0.000322 6 -
Sep 22, 2018 0.000270 0.000272 0.000263 0.000263 11 -
Sep 21, 2018 0.000326 0.000336 0.000267 0.000270 11 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SHACoin

SHACoin (SHA) is a cryptocurrency. Users are able to generate SHA through the process of mining. The last known price of SHACoin is 0.000323 USD . More information can be found at http://www.shacoin2.com/.
SHACoin Statistics
SHACoin Price 0.000323 USD
SHACoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)