Market Cap:

SHACoin SHACoin

0.000518 USD (-1.21%)
0.00000008 BTC (0.00%)
Market Cap
False USD
? BTC
Volume (24h)
519 USD
0.08 BTC
Circulating Supply
? SHA

Historical data for SHACoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2018 0.000522 0.000526 0.000389 0.000520 461 -
Jun 16, 2018 0.000450 0.000526 0.000449 0.000521 4 -
Jun 15, 2018 0.000531 0.000532 0.000449 0.000451 513 -
Jun 14, 2018 0.000506 0.000578 0.000505 0.000532 142 -
Jun 13, 2018 0.000592 0.000596 0.000500 0.000506 113 -
Jun 12, 2018 0.000620 0.000620 0.000546 0.000591 57 -
Jun 11, 2018 0.000542 0.000623 0.000538 0.000620 166 -
Jun 10, 2018 0.000525 0.000656 0.000511 0.000541 1,352 -
Jun 09, 2018 0.000610 0.000615 0.000525 0.000525 20 -
Jun 08, 2018 0.000615 0.000616 0.000605 0.000610 38 -
Jun 07, 2018 0.000536 0.000617 0.000536 0.000614 78 -
Jun 06, 2018 0.000610 0.000690 0.000526 0.000535 649 -
Jun 05, 2018 0.000675 0.000687 0.000532 0.000610 1,789 -
Jun 04, 2018 0.000693 0.000694 0.000672 0.000675 141 -
Jun 03, 2018 0.000687 0.000695 0.000684 0.000694 37 -
Jun 02, 2018 0.000676 0.000765 0.000673 0.000687 135 -
Jun 01, 2018 0.000674 0.000759 0.000666 0.000677 189 -
May 31, 2018 0.000738 0.000759 0.000673 0.000674 81 -
May 30, 2018 0.000672 0.000739 0.000601 0.000738 1,762 -
May 29, 2018 0.000641 0.000678 0.000637 0.000671 187 -
May 28, 2018 0.000735 0.000741 0.000639 0.000641 1,060 -
May 27, 2018 0.000660 0.000736 0.000651 0.000734 2,876 -
May 26, 2018 0.000754 0.000758 0.000656 0.000660 517 -
May 25, 2018 0.000832 0.000842 0.000810 0.000812 4 -
May 24, 2018 0.000827 0.000849 0.000800 0.000830 4 -
May 23, 2018 0.000880 0.000883 0.000747 0.000829 556 -
May 22, 2018 0.000925 0.000926 0.000827 0.000881 178 -
May 21, 2018 0.000938 0.000944 0.000917 0.000925 60 -
May 20, 2018 0.000907 0.000939 0.000849 0.000937 217 -
May 19, 2018 0.000824 0.001000 0.000817 0.000906 665 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)