SHACoin SHACoin

0.001052 USD (-21.36%)
0.00000012 BTC (-13.94%)

Market Cap

False USD
? BTC

Volume (24h)

86 USD
0.01 BTC

Circulating Supply

? SHA

Historical data for SHACoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 25, 2018 0.001261 0.001364 0.001141 0.001143 57 -
Apr 24, 2018 0.001339 0.001410 0.001124 0.001269 1,006 -
Apr 23, 2018 0.001405 0.001431 0.001247 0.001338 110 -
Apr 22, 2018 0.001250 0.001433 0.001240 0.001408 523 -
Apr 21, 2018 0.001326 0.001346 0.001213 0.001250 574 -
Apr 20, 2018 0.001240 0.001443 0.001240 0.001326 1,202 -
Apr 19, 2018 0.000898 0.001322 0.000894 0.001240 2,054 -
Apr 18, 2018 0.000948 0.001054 0.000881 0.000897 1,451 -
Apr 17, 2018 0.000805 0.000976 0.000797 0.000947 1,512 -
Apr 16, 2018 0.000918 0.000923 0.000792 0.000805 218 -
Apr 15, 2018 0.000880 0.001001 0.000828 0.000918 1,594 -
Apr 14, 2018 0.001023 0.001062 0.000798 0.000879 3,719 -
Apr 13, 2018 0.000950 0.001053 0.000883 0.001023 2,008 -
Apr 12, 2018 0.000903 0.001319 0.000768 0.000949 21,344 -
Apr 11, 2018 0.001639 0.001711 0.000833 0.000905 19,944 -
Apr 10, 2018 0.000744 0.001979 0.000665 0.001638 243,256 -
Apr 09, 2018 0.000632 0.000809 0.000632 0.000743 4,274 -
Apr 08, 2018 0.000621 0.000708 0.000566 0.000631 24,324 -
Apr 07, 2018 0.000530 0.000703 0.000529 0.000621 434 -
Apr 06, 2018 0.000610 0.000664 0.000524 0.000529 519 -
Apr 05, 2018 0.000679 0.000689 0.000536 0.000613 2,111 -
Apr 04, 2018 0.000816 0.000887 0.000673 0.000679 1,532 -
Apr 03, 2018 0.000705 0.000960 0.000703 0.000816 1,574 -
Apr 02, 2018 0.000683 0.001049 0.000618 0.000704 21,420 -
Apr 01, 2018 0.000693 0.000703 0.000545 0.000679 6,989 -
Mar 31, 2018 0.000684 0.000712 0.000614 0.000693 146 -
Mar 30, 2018 0.000638 0.000759 0.000492 0.000684 2,891 -
Mar 29, 2018 0.000794 0.000795 0.000589 0.000639 1,581 -
Mar 28, 2018 0.000779 0.000969 0.000774 0.000793 703 -
Mar 27, 2018 0.000899 0.000901 0.000776 0.000779 242 -