Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SF Capital SF Capital (SFCP)
0.004213 USD (-13.61%)
0.00000042 BTC (-14.64%)
0.00001953 ETH (-12.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
184,304 USD
18 BTC
854 ETH
Volume (24h)
40 USD
0.00 BTC
0.19 ETH
Circulating Supply
43,743,500 SFCP
Total Supply
100,000,000 SFCP

Historical data for SF Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.005499 0.006001 0.004485 0.004734 344 207,067
Sep 18, 2019 0.005213 0.005621 0.001470 0.005498 127 240,504
Sep 17, 2019 0.003956 0.005851 0.003956 0.005212 67 227,843
Sep 16, 2019 0.004060 0.006271 0.003809 0.003956 1,128 172,909
Sep 15, 2019 0.004659 0.008060 0.002497 0.004060 119 177,467
Sep 14, 2019 0.004850 0.004857 0.004628 0.004659 0 203,669
Sep 13, 2019 0.004723 0.004948 0.004193 0.004852 29 212,102
Sep 12, 2019 0.004276 0.006144 0.004238 0.004724 1,965 206,510
Sep 11, 2019 0.005011 0.005058 0.004204 0.004276 16 186,900
Sep 10, 2019 0.005880 0.005945 0.004906 0.005011 6 219,027
Sep 09, 2019 0.005217 0.006383 0.005114 0.005882 2 257,111
Sep 08, 2019 0.004413 0.005229 0.004369 0.005217 0 228,028
Sep 07, 2019 0.004868 0.005058 0.004412 0.004416 1 193,041
Sep 06, 2019 0.005396 0.005978 0.004832 0.004865 3 212,667
Sep 05, 2019 0.004239 0.005514 0.004215 0.005396 19 235,886
Sep 04, 2019 0.004474 0.005702 0.004224 0.004239 2,683 185,283
Sep 03, 2019 0.004142 0.005138 0.004128 0.004474 18 195,567
Sep 02, 2019 0.004095 0.004203 0.004033 0.004141 37 181,028
Sep 01, 2019 0.005173 0.005210 0.004033 0.004094 56 178,941
Aug 31, 2019 0.005907 0.005954 0.003401 0.005176 4,629 226,171
Aug 30, 2019 0.004325 0.005974 0.003379 0.005907 5,850 258,123
Aug 29, 2019 0.006722 0.006725 0.004315 0.004325 2 188,990
Aug 28, 2019 0.005822 0.007268 0.003784 0.006721 4,184 293,710
Aug 27, 2019 0.006416 0.006416 0.005035 0.005821 85 254,372
Aug 26, 2019 0.006070 0.006503 0.003823 0.006417 4,890 280,432
Aug 25, 2019 0.006033 0.006181 0.005978 0.006062 1 264,903
Aug 24, 2019 0.005587 0.006551 0.005503 0.006033 56 263,620
Aug 23, 2019 0.005483 0.006664 0.004687 0.005586 3,232 244,084
Aug 22, 2019 0.006023 0.006202 0.002707 0.005483 2,728 239,612
Aug 21, 2019 0.005007 0.006022 0.003805 0.006022 4,583 263,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SF Capital

SF Capital (SFCP) is a cryptocurrency token and operates on the Ethereum platform. SF Capital has a current supply of 100,000,000 SFCP with 43,743,500 SFCP in circulation. The last known price of SF Capital is 0.004213 USD and is down 13.61% over the last 24 hours. It is currently trading on 5 active market(s) with 40 USD traded over the last 24 hours. More information can be found at https://www.sfcapital.io/.
SF Capital Statistics
SF Capital Price 0.004213 USD
SF Capital ROI -84.67%
Market Rank #1349
Market Cap 184,304 USD
24 Hour Volume 40 USD
Circulating Supply 43,743,500 SFCP
Total Supply 100,000,000 SFCP
Max Supply No Data
All Time High 0.030109 USD
(Apr 16, 2019)
All Time Low 0.001470 USD
(Sep 18, 2019)
52 Week High / Low 0.030109 USD /
0.001470 USD
90 Day High / Low 0.019868 USD /
0.001470 USD
30 Day High / Low 0.008060 USD /
0.001470 USD
7 Day High / Low 0.008060 USD /
0.001470 USD
24 Hour High / Low 0.005116 USD /
0.003682 USD
Yesterday's High / Low 0.006001 USD /
0.004485 USD
Yesterday's Open / Close 0.005499 USD /
0.004734 USD
Yesterday's Change $-0.000765 USD (-13.91%)
Yesterday's Volume $344 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)