Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SF Capital SF Capital (SFCP)
0.009617 USD (1.61%)
0.00000091 BTC (-6.72%)
0.00004290 ETH (-3.65%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
102,887 USD
10 BTC
459 ETH
Volume (24h)
25,450 USD
2.40 BTC
113.53 ETH
Circulating Supply
10,698,968 SFCP
Total Supply
100,000,000 SFCP

Historical data for SF Capital

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 18, 2019 0.010400 0.010421 0.007498 0.009901 33,457 105,933
Jul 17, 2019 0.009909 0.010850 0.007637 0.010403 30,199 111,296
Jul 16, 2019 0.009903 0.011730 0.007479 0.009914 23,863 106,065
Jul 15, 2019 0.007947 0.011610 0.005983 0.009909 48,238 106,015
Jul 14, 2019 0.012970 0.013027 0.005036 0.007936 13,400 84,904
Jul 13, 2019 0.012754 0.013092 0.004893 0.012978 46,962 138,849
Jul 12, 2019 0.008065 0.012820 0.006096 0.012746 36,202 136,366
Jul 11, 2019 0.008507 0.009289 0.007902 0.008051 8,894 86,134
Jul 10, 2019 0.009679 0.012814 0.007655 0.008505 13,273 90,991
Jul 09, 2019 0.014474 0.014557 0.008931 0.009676 17,771 103,521
Jul 08, 2019 0.014441 0.015599 0.010745 0.014475 26,560 154,864
Jul 07, 2019 0.015180 0.015295 0.010554 0.014442 25,847 154,511
Jul 06, 2019 0.013798 0.015549 0.011927 0.015176 35,073 162,369
Jul 05, 2019 0.016127 0.016529 0.013459 0.013800 24,264 147,642
Jul 04, 2019 0.015894 0.016479 0.010804 0.016127 47,539 172,542
Jul 03, 2019 0.015455 0.016079 0.012592 0.015890 54,816 170,008
Jul 02, 2019 0.016073 0.016170 0.012108 0.015446 46,781 165,261
Jul 01, 2019 0.016787 0.018253 0.011701 0.016082 52,123 172,062
Jun 30, 2019 0.017452 0.017575 0.010420 0.016787 42,987 179,601
Jun 29, 2019 0.014155 0.018429 0.013276 0.017442 45,928 186,615
Jun 28, 2019 0.018861 0.019481 0.009926 0.014150 30,242 151,392
Jun 27, 2019 0.015984 0.019868 0.012566 0.018861 101,072 201,793
Jun 26, 2019 0.018322 0.018671 0.012902 0.015984 39,782 171,009
Jun 25, 2019 0.015936 0.019500 0.014169 0.018322 46,132 196,022
Jun 24, 2019 0.016171 0.016766 0.013176 0.015935 36,968 170,485
Jun 23, 2019 0.016120 0.016804 0.013319 0.016171 69,695 173,017
Jun 22, 2019 0.016808 0.017155 0.013409 0.016121 81,874 172,473
Jun 21, 2019 0.016415 0.017060 0.013354 0.016810 79,381 179,850
Jun 20, 2019 0.015620 0.016518 0.013017 0.016421 88,951 175,683
Jun 19, 2019 0.014777 0.016494 0.012016 0.015613 60,082 167,046
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital Statistics
SF Capital Price 0.009617 USD
SF Capital ROI -65.02%
Market Rank #1086
Market Cap 102,887 USD
24 Hour Volume 25,450 USD
Circulating Supply 10,698,968 SFCP
Total Supply 100,000,000 SFCP
Max Supply No Data
All Time High 0.030109 USD
(Apr 16, 2019)
All Time Low 0.004893 USD
(Jul 13, 2019)
52 Week High / Low 0.030109 USD /
0.004893 USD
90 Day High / Low 0.028009 USD /
0.004893 USD
30 Day High / Low 0.019868 USD /
0.004893 USD
7 Day High / Low 0.013092 USD /
0.004893 USD
24 Hour High / Low 0.010420 USD /
0.007498 USD
Yesterday's High / Low 0.010421 USD /
0.007498 USD
Yesterday's Open / Close 0.010400 USD /
0.009901 USD
Yesterday's Change $-0.000499 USD (-4.80%)
Yesterday's Volume $33,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)