×
×
Cryptocurrencies:  5,735Markets:  23,151Market Cap:  $272,974,480,32824h Vol:  $59,152,402,361BTC Dominance:  62.3%
Market Cap:  $272,974,480,32824h Vol:  $59,152,402,361BTC Dominance:  62.3%Cryptocurrencies:  5,735Markets:  23,151

SF Capital (SFCP)

$0.000203 USD (-10.47%)
0.00000002 BTC (-10.83%)
0.00000085 ETH (-10.65%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $20,301.24 USD
    2.19888340 BTC
    84.73796400 ETH
  • Volume (24h)
    $7.20 USD
    0.00077987 BTC
    0.03005364 ETH
  • Circulating Supply
    99,999,500 SFCP
  • Total Supply
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 14, 2020
    0.000204
    0.000232
    0.000203
    0.000231
    10.73
    23,105.27
    Jul 13, 2020
    0.000241
    0.000252
    0.000194
    0.000204
    34.72
    20,425.35
    Jul 12, 2020
    0.000231
    0.000297
    0.000184
    0.000241
    388.00
    24,119.75
    Jul 11, 2020
    0.000241
    0.000286
    0.000166
    0.000231
    281.58
    23,103.28
    Jul 10, 2020
    0.000268
    0.000369
    0.000119
    0.000241
    1,132.74
    24,132.52
    Jul 09, 2020
    0.000320
    0.000376
    0.000132
    0.000268
    954.79
    26,843.95
    Jul 08, 2020
    0.000278
    0.000434
    0.000187
    0.000302
    665.77
    30,158.76
    Jul 07, 2020
    0.000326
    0.000429
    0.000148
    0.000278
    455.53
    27,755.17
    Jul 06, 2020
    0.000433
    0.000601
    0.000250
    0.000326
    532.28
    32,587.56
    Jul 05, 2020
    0.000693
    0.000701
    0.000136
    0.000433
    3,213.58
    43,347.12
    Jul 04, 2020
    0.000898
    0.000898
    0.000480
    0.000693
    459.80
    69,268.31
    Jul 03, 2020
    0.000601
    0.001046
    0.000363
    0.000898
    3,443.96
    89,808.07
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008

About SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

SF Capital Statistics

SF Capital Price$0.000203 USD
SF Capital ROI
-99.26%
Market Rank#1833
Market Cap$20,301.24 USD
24 Hour Volume$7.20 USD
Circulating Supply99,999,500 SFCP
Total Supply100,000,000 SFCP
Max SupplyNo Data
All Time High
$0.044013 USD
(May 14, 2020)
All Time Low
$0.000015 USD
(Mar 13, 2020)
52 Week High / Low
$0.044013 USD /
$0.000015 USD
90 Day High / Low
$0.044013 USD /
$0.000119 USD
30 Day High / Low
$0.002872 USD /
$0.000119 USD
7 Day High / Low
$0.000434 USD /
$0.000119 USD
24 Hour High / Low
$0.000233 USD /
$0.000202 USD
Yesterday's High / Low
$0.000232 USD /
$0.000203 USD
Yesterday's Open / Close
$0.000204 USD /
$0.000231 USD
Yesterday's Change$0.000027 USD (13.12%)
Yesterday's Volume$10.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.