Market Cap:

Sexcoin Sexcoin (SXC)

0.002981 USD
0.00000047 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
382,111 USD
60 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
128,198,607 SXC

Historical data for Sexcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2018 0.002949 0.003045 0.002930 0.002981 26 376,979
Aug 15, 2018 0.003904 0.004438 0.002154 0.002953 3,109 499,007
Aug 14, 2018 0.005074 0.005265 0.002231 0.003907 4,761 648,523
Aug 13, 2018 0.005273 0.005774 0.005059 0.005079 301 673,945
Aug 12, 2018 0.004504 0.005966 0.004462 0.005155 2,233 575,595
Aug 11, 2018 0.007014 0.008226 0.003649 0.004518 4,864 896,261
Aug 10, 2018 0.009978 0.010052 0.005047 0.007021 3,859 1,274,936
Aug 09, 2018 0.009832 0.010221 0.006599 0.009988 5,286 1,256,116
Aug 08, 2018 0.010083 0.013197 0.008185 0.009809 1,342 1,288,185
Aug 07, 2018 0.011439 0.011649 0.009449 0.010072 2,193 1,461,222
Aug 06, 2018 0.012411 0.013080 0.011323 0.011443 1,241 1,585,162
Aug 05, 2018 0.012214 0.012896 0.012039 0.012396 161 1,560,067
Aug 04, 2018 0.012310 0.012367 0.011550 0.012209 200 1,572,190
Aug 03, 2018 0.013273 0.013521 0.012203 0.012292 171 1,695,048
Aug 02, 2018 0.013397 0.014481 0.013196 0.013274 267 1,710,784
Aug 01, 2018 0.014538 0.015022 0.013160 0.013390 347 1,856,310
Jul 31, 2018 0.013915 0.015043 0.013818 0.014525 531 1,775,205
Jul 30, 2018 0.015104 0.015137 0.013879 0.013941 147 1,926,855
Jul 29, 2018 0.015698 0.016030 0.014784 0.015095 442 2,002,724
Jul 28, 2018 0.016789 0.017432 0.015289 0.015635 783 2,141,872
Jul 27, 2018 0.014120 0.017035 0.013828 0.016754 674 1,801,383
Jul 26, 2018 0.016130 0.016302 0.013987 0.014128 1,013 2,057,812
Jul 25, 2018 0.015053 0.016296 0.014878 0.016136 2,667 1,920,450
Jul 24, 2018 0.014113 0.016908 0.014083 0.015336 2,610 1,800,528
Jul 23, 2018 0.014778 0.015640 0.013825 0.014095 1,453 1,885,341
Jul 22, 2018 0.013238 0.015014 0.013148 0.014795 2,785 1,688,911
Jul 21, 2018 0.013335 0.013630 0.013162 0.013242 305 1,701,273
Jul 20, 2018 0.014629 0.014629 0.013263 0.013338 4,400 1,866,148
Jul 19, 2018 0.015562 0.015893 0.012796 0.014617 2,111 1,985,046
Jul 18, 2018 0.016185 0.017848 0.012172 0.012337 3,230 2,064,375
Jul 17, 2018 0.016863 0.017495 0.015123 0.016192 2,544 2,150,741
* Earliest data in range (UTC time)
** Latest data in range (UTC time)