Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sether Sether (SETH)
0.030674 USD (-5.18%)
0.00000562 BTC (-3.68%)
0.00018520 ETH (-2.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
617,670 USD
113 BTC
3,729 ETH
Volume (24h)
792 USD
0.15 BTC
4.78 ETH
Circulating Supply
20,136,683 SETH

Historical data for Sether

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.032555 0.044583 0.029963 0.030717 793 618,538
Apr 23, 2019 0.030610 0.033491 0.030421 0.032578 69 656,007
Apr 22, 2019 0.030611 0.031037 0.030370 0.030610 - 616,375
Apr 21, 2019 0.030247 0.045616 0.029150 0.030612 69 616,415
Apr 20, 2019 0.046906 0.047713 0.030053 0.030245 20 609,025
Apr 19, 2019 0.033028 0.046947 0.030435 0.046906 447 944,526
Apr 18, 2019 0.039126 0.039126 0.032470 0.033017 36 664,856
Apr 17, 2019 0.039126 0.039126 0.039126 0.039126 - 787,867
Apr 16, 2019 0.037936 0.039313 0.037771 0.039126 - 787,867
Apr 15, 2019 0.035253 0.038054 0.033469 0.037935 654 763,882
Apr 14, 2019 0.034549 0.035416 0.034188 0.035253 9 709,876
Apr 13, 2019 0.034599 0.034943 0.034232 0.034549 9 695,706
Apr 12, 2019 0.038236 0.038236 0.034433 0.034599 17 696,717
Apr 11, 2019 0.040804 0.040843 0.038205 0.038236 - 769,941
Apr 10, 2019 0.040507 0.042088 0.040321 0.040769 725 820,943
Apr 09, 2019 0.046156 0.046156 0.040445 0.040509 12 815,711
Apr 08, 2019 0.052416 0.055287 0.045882 0.046156 730 929,427
Apr 07, 2019 0.046276 0.065067 0.046276 0.052334 634 1,053,828
Apr 06, 2019 0.046276 0.046276 0.046276 0.046276 - 931,850
Apr 05, 2019 0.044719 0.047321 0.044556 0.046276 - 931,850
Apr 04, 2019 0.067108 0.068526 0.043607 0.044718 106 900,468
Apr 03, 2019 0.050966 0.067659 0.044602 0.067023 738 1,349,628
Apr 02, 2019 0.042553 0.051371 0.042492 0.050957 63 1,026,112
Apr 01, 2019 0.050954 0.051388 0.042222 0.042553 145 856,875
Mar 31, 2019 0.045487 0.050985 0.045039 0.050971 8 1,026,392
Mar 30, 2019 0.049876 0.062972 0.045149 0.045487 48 915,949
Mar 29, 2019 0.044622 0.049856 0.044188 0.049856 14 1,003,936
Mar 28, 2019 0.047029 0.047029 0.044308 0.044622 47 898,539
Mar 27, 2019 0.047029 0.047029 0.047029 0.047029 - 947,006
Mar 26, 2019 0.047029 0.047029 0.047029 0.047029 - 947,006
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sether

Sether (SETH) is a cryptocurrency token and operates on the Ethereum platform. Sether has a current supply of 20,136,683 SETH. The last known price of Sether is 0.030674 USD and is down 5.18% over the last 24 hours. It is currently trading on 1 active market(s) with 792 USD traded over the last 24 hours. More information can be found at https://www.sether.io/.
Sether Statistics
Sether Price 0.030674 USD
Sether ROI -96.15%
Market Rank #937
Market Cap 617,670 USD
24 Hour Volume 792 USD
Circulating Supply 20,136,683 SETH
Total Supply 20,136,683 SETH
Max Supply No Data
All Time High 1.28 USD
(Mar 02, 2018)
All Time Low 0.017838 USD
(Dec 10, 2018)
52 Week High / Low 0.360825 USD /
0.017838 USD
90 Day High / Low 0.068526 USD /
0.021009 USD
30 Day High / Low 0.068526 USD /
0.029150 USD
7 Day High / Low 0.047713 USD /
0.029150 USD
24 Hour High / Low 0.044583 USD /
0.029963 USD
Yesterday's High / Low 0.044583 USD /
0.029963 USD
Yesterday's Open / Close 0.032555 USD /
0.030717 USD
Yesterday's Change $-0.001838 USD (-5.65%)
Yesterday's Volume $793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)