×
×
Cryptocurrencies:  6,432Markets:  25,714Market Cap:  $353,406,879,33724h Vol:  $111,404,336,783BTC Dominance:  60.1%
Market Cap:  $353,406,879,33724h Vol:  $111,404,336,783BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,714

Sessia (KICKS)

$0.132086 USD (-8.15%)
0.00001148 BTC (-6.64%)
0.00034468 ETH (-6.94%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $913,763 USD
    79.39500724 BTC
    2,385 ETH
  • Volume (24h)
    $2,801,802 USD
    243.44280622 BTC
    7,311 ETH
  • Circulating Supply
    6,917,959 KICKS
  • Total Supply
    100,000,000 KICKS
  • Historical data for Sessia

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.142199
    0.149682
    0.127742
    0.139917
    2,527,322
    967,943
    Aug 10, 2020
    0.135379
    0.148528
    0.132913
    0.141188
    1,676,646
    976,734
    Aug 09, 2020
    0.140562
    0.144577
    0.130894
    0.138900
    1,672,201
    960,905
    Aug 08, 2020
    0.135413
    0.144070
    0.126839
    0.137756
    1,638,052
    952,988
    Aug 07, 2020
    0.146215
    0.157756
    0.128152
    0.135392
    2,322,058
    936,636
    Aug 06, 2020
    0.136881
    0.150393
    0.134768
    0.146228
    1,290,806
    1,011,602
    Aug 05, 2020
    0.132583
    0.140296
    0.129855
    0.136881
    718,747
    946,936
    Aug 04, 2020
    0.144835
    0.148845
    0.126829
    0.131952
    1,761,602
    896,897
    Aug 03, 2020
    0.133536
    0.158061
    0.132792
    0.144881
    2,212,677
    984,783
    Aug 02, 2020
    0.141228
    0.145692
    0.129159
    0.136047
    2,884,607
    924,731
    Aug 01, 2020
    0.132678
    0.148466
    0.129718
    0.139796
    769,961
    950,212
    Jul 31, 2020
    0.123121
    0.137974
    0.120647
    0.132678
    916,283
    901,831
    Jul 30, 2020
    0.141364
    0.141912
    0.117794
    0.123121
    1,469,248
    836,876
    Jul 29, 2020
    0.125889
    0.148934
    0.119577
    0.141364
    2,553,148
    960,871
    Jul 28, 2020
    0.132613
    0.137338
    0.122476
    0.126010
    3,205,254
    856,510
    Jul 27, 2020
    0.127972
    0.151683
    0.121716
    0.131274
    2,729,449
    892,288
    Jul 26, 2020
    0.126992
    0.139914
    0.121993
    0.127963
    1,325,957
    869,786
    Jul 25, 2020
    0.116204
    0.135106
    0.109959
    0.126974
    1,159,410
    863,059
    Jul 24, 2020
    0.116960
    0.126510
    0.106670
    0.115702
    805,862
    781,363
    Jul 23, 2020
    0.107424
    0.123571
    0.103354
    0.116960
    661,952
    789,858
    Jul 22, 2020
    0.103093
    0.107494
    0.101772
    0.107424
    577,840
    725,461
    Jul 21, 2020
    0.105709
    0.107612
    0.098683
    0.103093
    478,782
    696,214
    Jul 20, 2020
    0.104135
    0.107962
    0.098554
    0.098986
    150,270
    668,475
    Jul 19, 2020
    0.103395
    0.107595
    0.097583
    0.104009
    578,756
    702,402
    Jul 18, 2020
    0.094835
    0.113394
    0.094575
    0.103404
    402,259
    698,312
    Jul 17, 2020
    0.107530
    0.109404
    0.094958
    0.094999
    417,386
    641,553
    Jul 16, 2020
    0.095911
    0.110350
    0.092448
    0.107536
    571,691
    726,218
    Jul 15, 2020
    0.095456
    0.097108
    0.094322
    0.095240
    460,186
    643,182
    Jul 14, 2020
    0.097452
    0.097857
    0.093659
    0.095469
    629,050
    644,726
    Jul 13, 2020
    0.096862
    0.099828
    0.095622
    0.097452
    693,230
    658,116
    Jul 12, 2020
    0.096597
    0.105543
    0.095308
    0.096862
    606,025
    654,131

About Sessia

Sessia describes itself as blockchain-based social media with integrated cashback's and kickback features.

Sessia Statistics

Sessia Price$0.132086 USD
Sessia ROI
-62.26%
Market Rank#1111
Market Cap$913,763 USD
24 Hour Volume$2,801,802 USD
Circulating Supply6,917,959 KICKS
Total Supply100,000,000 KICKS
Max SupplyNo Data
All Time High
$0.595962 USD
(Aug 26, 2019)
All Time Low
$0.055721 USD
(Jan 30, 2020)
52 Week High / Low
$0.595962 USD /
$0.055721 USD
90 Day High / Low
$0.158061 USD /
$0.055756 USD
30 Day High / Low
$0.158061 USD /
$0.092448 USD
7 Day High / Low
$0.157756 USD /
$0.124910 USD
24 Hour High / Low
$0.145695 USD /
$0.124910 USD
Yesterday's High / Low
$0.149682 USD /
$0.127742 USD
Yesterday's Open / Close
$0.142199 USD /
$0.139917 USD
Yesterday's Change$-0.002282 USD (-1.60%)
Yesterday's Volume$2,527,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.