Market Cap:

Sequence Sequence (SEQ)

0.050003 USD (-1.72%)
0.00000784 BTC (-1.71%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,305,404 USD
361 BTC
Volume (24h)
488 USD
0.08 BTC
Circulating Supply
46,105,687 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.052702 0.052833 0.050159 0.050497 490 2,328,062
Nov 10, 2018 0.051058 0.052906 0.051004 0.052742 40 2,431,429
Nov 09, 2018 0.052107 0.052617 0.050933 0.051066 1,228 2,354,021
Nov 08, 2018 0.052251 0.053594 0.052037 0.052104 322 2,401,742
Nov 07, 2018 0.052486 0.053394 0.052075 0.052286 2,051 2,410,021
Nov 06, 2018 0.052382 0.052721 0.052045 0.052489 1,454 2,413,180
Nov 05, 2018 0.053028 0.053368 0.052051 0.052171 1,335 2,404,405
Nov 04, 2018 0.053879 0.053879 0.052347 0.053028 88 2,443,768
Nov 03, 2018 0.057067 0.057067 0.052285 0.053879 1,289 2,482,844
Nov 02, 2018 0.052122 0.057150 0.052122 0.057067 226 2,629,600
Nov 01, 2018 0.058157 0.058685 0.051173 0.052122 4,904 2,401,600
Oct 31, 2018 0.056777 0.058366 0.056271 0.058157 254 2,679,512
Oct 30, 2018 0.056660 0.057331 0.056462 0.056600 371 2,607,619
Oct 29, 2018 0.069598 0.073092 0.055082 0.056652 9,404 2,609,868
Oct 28, 2018 0.056566 0.077911 0.055003 0.069950 8,608 3,222,267
Oct 27, 2018 0.053409 0.061568 0.053409 0.056263 3,659 2,591,635
Oct 26, 2018 0.052370 0.057497 0.051570 0.053616 1,687 2,469,582
Oct 25, 2018 0.058196 0.060168 0.049124 0.052456 4,047 2,415,969
Oct 24, 2018 0.061110 0.067723 0.053321 0.058170 7,083 2,678,998
Oct 23, 2018 0.051165 0.063694 0.051136 0.061388 6,914 2,827,065
Oct 22, 2018 0.050104 0.052232 0.049095 0.051169 274 2,356,338
Oct 21, 2018 0.051777 0.052449 0.049570 0.050129 1,448 2,308,308
Oct 20, 2018 0.051447 0.051869 0.051328 0.051765 502 2,383,511
Oct 19, 2018 0.054208 0.054333 0.051414 0.051443 1,014 2,368,551
Oct 18, 2018 0.053636 0.055804 0.051684 0.054217 464 2,496,107
Oct 17, 2018 0.057908 0.058046 0.052494 0.053426 2,696 2,459,569
Oct 16, 2018 0.055388 0.065360 0.053418 0.057709 584 2,656,583
Oct 15, 2018 0.052021 0.059495 0.050085 0.055439 3,807 2,551,930
Oct 14, 2018 0.050474 0.053452 0.050472 0.051963 134 2,391,809
Oct 13, 2018 0.050403 0.051201 0.049910 0.050461 1,601 2,322,536
* Earliest data in range (UTC time)
** Latest data in range (UTC time)