Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Sequence Sequence (SEQ)
0.009807 USD (-2.15%)
0.00000241 BTC (-2.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
455,574 USD
112 BTC
Volume (24h)
88 USD
0.02 BTC
Circulating Supply
46,455,097 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 19, 2019 0.009950 0.010051 0.009398 0.010014 512 465,165
Mar 18, 2019 0.009935 0.010110 0.009891 0.009943 33 461,865
Mar 17, 2019 0.010438 0.010458 0.009861 0.009926 95 461,044
Mar 16, 2019 0.010298 0.010563 0.009892 0.010436 220 484,701
Mar 15, 2019 0.009951 0.010549 0.009922 0.010300 187 478,347
Mar 14, 2019 0.010605 0.010667 0.009429 0.009959 1,535 462,456
Mar 13, 2019 0.010718 0.010942 0.009940 0.010608 457 492,589
Mar 12, 2019 0.009251 0.011174 0.009066 0.010696 1,747 496,648
Mar 11, 2019 0.009832 0.010208 0.009240 0.009240 921 429,005
Mar 10, 2019 0.010553 0.010554 0.009261 0.009825 1,935 456,135
Mar 09, 2019 0.010791 0.010868 0.010458 0.010540 236 489,267
Mar 08, 2019 0.010950 0.011153 0.010074 0.010799 955 501,261
Mar 07, 2019 0.010507 0.011165 0.010477 0.010937 1,179 507,668
Mar 06, 2019 0.011685 0.012083 0.010158 0.010494 2,578 487,072
Mar 05, 2019 0.011208 0.012152 0.010972 0.011702 868 543,120
Mar 04, 2019 0.010851 0.011590 0.010851 0.011203 102 519,906
Mar 03, 2019 0.011338 0.011891 0.010474 0.010869 816 504,377
Mar 02, 2019 0.010766 0.011378 0.010766 0.011350 124 526,663
Mar 01, 2019 0.010434 0.011664 0.010404 0.010787 1,835 500,519
Feb 28, 2019 0.010503 0.011111 0.010406 0.010436 53 484,183
Feb 27, 2019 0.010989 0.011250 0.010306 0.010491 171 486,706
Feb 26, 2019 0.011195 0.011243 0.010952 0.010979 144 509,345
Feb 25, 2019 0.011172 0.011328 0.010657 0.011228 496 520,877
Feb 24, 2019 0.012475 0.012683 0.011138 0.011174 53 518,310
Feb 23, 2019 0.011509 0.012690 0.011460 0.012462 106 578,021
Feb 22, 2019 0.012316 0.012354 0.010429 0.011529 599 534,732
Feb 21, 2019 0.011647 0.012826 0.011524 0.012338 907 572,222
Feb 20, 2019 0.010343 0.012310 0.010194 0.011651 1,079 540,327
Feb 19, 2019 0.010737 0.011284 0.010133 0.010352 1,078 480,033
Feb 18, 2019 0.009834 0.011754 0.009624 0.010724 382 497,299
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,455,097 SEQ. The last known price of Sequence is 0.009807 USD and is down 2.15% over the last 24 hours. It is currently trading on 1 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Price 0.009807 USD
Market Rank #1315
Market Cap 455,574 USD
24h Volume 88 USD
Circulating Supply 46,455,097 SEQ
Total Supply 46,455,097 SEQ
Max Supply No Data
Yesterday's Open / Close $0.009950 USD / $0.010014 USD
Yesterday's High / Low $0.010051 USD / $0.009398 USD
Yesterday's Change +0.000064 USD (+0.64%)
Yesterday's Volume $512 USD