Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sequence Sequence (SEQ)
0.002626 USD (0.00%)
0.00000024 BTC (0.00%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
122,932 USD
11 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
46,816,582 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2019 0.002626 0.002626 0.002626 0.002626 - 122,927
Jul 28, 2019 0.002626 0.002626 0.002626 0.002626 - 122,920
Jul 27, 2019 0.002626 0.002626 0.002626 0.002626 - 122,913
Jul 26, 2019 0.002626 0.002626 0.002626 0.002626 - 122,905
Jul 25, 2019 0.002626 0.002626 0.002626 0.002626 - 122,898
Jul 24, 2019 0.002626 0.002626 0.002626 0.002626 - 122,891
Jul 23, 2019 0.002626 0.002626 0.002626 0.002626 - 122,884
Jul 22, 2019 0.002626 0.002626 0.002626 0.002626 - 122,877
Jul 21, 2019 0.002626 0.002626 0.002626 0.002626 - 122,870
Jul 20, 2019 0.002527 0.002629 0.002504 0.002626 - 122,863
Jul 19, 2019 0.001704 0.003414 0.001586 0.002526 3,205 118,181
Jul 18, 2019 0.002421 0.002494 0.001190 0.001704 940 79,738
Jul 17, 2019 0.002359 0.002864 0.001732 0.002420 239 113,197
Jul 16, 2019 0.002613 0.004227 0.002126 0.002364 33,493 110,564
Jul 15, 2019 0.003174 0.003385 0.002125 0.002616 197 122,358
Jul 14, 2019 0.004211 0.004217 0.002234 0.003173 443 148,398
Jul 13, 2019 0.004490 0.006412 0.002541 0.004209 1,800 196,852
Jul 12, 2019 0.005790 0.006423 0.004433 0.004488 1,803 209,916
Jul 11, 2019 0.007771 0.007771 0.004916 0.005786 1,941 270,566
Jul 10, 2019 0.007160 0.009034 0.006787 0.007770 5,160 363,351
Jul 09, 2019 0.006756 0.007544 0.006239 0.007160 3,551 334,795
Jul 08, 2019 0.006524 0.008359 0.005836 0.006753 4,312 315,758
Jul 07, 2019 0.008288 0.009909 0.006520 0.006524 6,275 305,024
Jul 06, 2019 0.007894 0.009907 0.005671 0.008288 13,941 387,499
Jul 05, 2019 0.013550 0.017421 0.006859 0.007895 28,188 369,103
Jul 04, 2019 0.013629 0.016040 0.013056 0.013554 670 633,617
Jul 03, 2019 0.012760 0.015031 0.012622 0.013630 1,022 637,129
Jul 02, 2019 0.013834 0.014084 0.010436 0.012760 7,390 596,436
Jul 01, 2019 0.014301 0.022756 0.010692 0.013831 26,263 646,469
Jun 30, 2019 0.015619 0.016008 0.013300 0.014301 665 668,395
Jun 29, 2019 0.014503 0.015703 0.013558 0.015632 3,011 730,559
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,816,582 SEQ. The last known price of Sequence is 0.002626 USD and is up 0.00% over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.002626 USD
Sequence ROI -81.78%
Market Rank No Data
Market Cap 122,932 USD
24 Hour Volume No Data
Circulating Supply 46,816,582 SEQ
Total Supply 46,816,582 SEQ
Max Supply No Data
All Time High 1.36 USD
(Jan 09, 2018)
All Time Low 0.001190 USD
(Jul 18, 2019)
52 Week High / Low 0.138543 USD /
0.001190 USD
90 Day High / Low 0.031843 USD /
0.001190 USD
30 Day High / Low 0.022756 USD /
0.001190 USD
7 Day High / Low 0.002626 USD /
0.002626 USD
24 Hour High / Low 0.002626 USD /
0.002626 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)