Market Cap:

Sequence Sequence (SEQ)

0.018630 USD (-4.67%)
0.00000517 BTC (-5.49%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
862,512 USD
239 BTC
Volume (24h)
5,146 USD
1.43 BTC
Circulating Supply
46,297,535 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.019772 0.019946 0.017102 0.018634 5,147 862,691
Jan 21, 2019 0.020628 0.020674 0.018472 0.019759 225 914,757
Jan 20, 2019 0.021783 0.021831 0.019643 0.020606 105 953,873
Jan 19, 2019 0.019921 0.022514 0.019745 0.021804 1,397 1,009,315
Jan 18, 2019 0.018377 0.021174 0.018330 0.019918 687 921,924
Jan 17, 2019 0.019021 0.019517 0.018215 0.018383 689 850,840
Jan 16, 2019 0.019316 0.020752 0.018127 0.019020 1,544 880,277
Jan 15, 2019 0.020000 0.020096 0.019293 0.019350 1,259 895,500
Jan 14, 2019 0.018694 0.020168 0.018660 0.020005 1,086 925,746
Jan 13, 2019 0.019251 0.019571 0.018620 0.018685 136 864,610
Jan 12, 2019 0.019668 0.019836 0.018616 0.019268 91 891,560
Jan 11, 2019 0.018968 0.020376 0.018462 0.019687 311 910,875
Jan 10, 2019 0.021266 0.022913 0.018846 0.018972 251 877,753
Jan 09, 2019 0.021543 0.021721 0.020663 0.021250 155 983,068
Jan 08, 2019 0.021386 0.021860 0.021214 0.021504 55 994,758
Jan 07, 2019 0.022637 0.022708 0.021307 0.021374 141 988,704
Jan 06, 2019 0.023321 0.023428 0.019914 0.022632 645 1,046,819
Jan 05, 2019 0.022660 0.023849 0.022650 0.023321 616 1,078,655
Jan 04, 2019 0.023338 0.023479 0.022325 0.022688 261 1,049,300
Jan 03, 2019 0.023892 0.023919 0.023079 0.023318 432 1,078,392
Jan 02, 2019 0.024725 0.027651 0.021971 0.023885 3,923 1,104,547
Jan 01, 2019 0.019738 0.026945 0.019620 0.024663 6,901 1,140,437
Dec 31, 2018 0.020305 0.020941 0.019201 0.019698 1,592 910,793
Dec 30, 2018 0.021340 0.021342 0.019612 0.020280 929 937,681
Dec 29, 2018 0.022736 0.022852 0.019310 0.021318 1,235 985,613
Dec 28, 2018 0.020294 0.023410 0.020294 0.022700 93 1,049,441
Dec 27, 2018 0.023449 0.023577 0.020217 0.020275 863 937,255
Dec 26, 2018 0.023266 0.024012 0.022889 0.023465 800 1,084,692
Dec 25, 2018 0.025772 0.025772 0.022847 0.023267 74 1,075,478
Dec 24, 2018 0.024959 0.027454 0.024912 0.025718 281 1,188,673
* Earliest data in range (UTC time)
** Latest data in range (UTC time)