Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sequence Sequence (SEQ)
0.019290 USD (42.48%)
0.00000239 BTC (37.38%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
899,618 USD
111 BTC
Volume (24h)
869,014 USD
107.68 BTC
Circulating Supply
46,636,360 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.013624 0.013810 0.013254 0.013701 212 638,925
May 22, 2019 0.014149 0.015468 0.013635 0.013641 51 636,118
May 21, 2019 0.014111 0.014618 0.013811 0.014151 380 659,862
May 20, 2019 0.015000 0.015000 0.013722 0.014114 163 658,059
May 19, 2019 0.013262 0.015103 0.013237 0.014998 93 699,259
May 18, 2019 0.013248 0.013543 0.013078 0.013256 8 618,014
May 17, 2019 0.017016 0.017117 0.012520 0.013248 839 617,600
May 16, 2019 0.014880 0.017337 0.014844 0.017022 118 793,471
May 15, 2019 0.013960 0.018316 0.013952 0.014901 1,181 694,566
May 14, 2019 0.013832 0.017949 0.013604 0.013968 798 651,015
May 13, 2019 0.014627 0.016545 0.012107 0.013832 1,579 644,632
May 12, 2019 0.014548 0.016193 0.013622 0.014627 830 681,664
May 11, 2019 0.012804 0.015670 0.012798 0.014536 708 677,395
May 10, 2019 0.013876 0.014631 0.012574 0.012804 1,174 596,647
May 09, 2019 0.013628 0.013915 0.013539 0.013882 408 646,838
May 08, 2019 0.014055 0.014282 0.013462 0.013629 371 635,019
May 07, 2019 0.014007 0.016599 0.013365 0.014073 8,511 655,661
May 06, 2019 0.013238 0.015462 0.012927 0.015446 4,648 719,592
May 05, 2019 0.015807 0.015811 0.013069 0.013245 1,563 616,992
May 04, 2019 0.013216 0.017105 0.013216 0.015810 1,834 736,426
May 03, 2019 0.012605 0.013594 0.012564 0.013216 504 615,564
May 02, 2019 0.013557 0.013570 0.012342 0.012607 140 587,197
May 01, 2019 0.012460 0.014487 0.012240 0.013553 838 631,208
Apr 30, 2019 0.013577 0.013647 0.010656 0.012463 1,362 580,393
Apr 29, 2019 0.013562 0.013630 0.012014 0.013576 372 632,188
Apr 28, 2019 0.013471 0.013674 0.012186 0.013554 132 631,151
Apr 27, 2019 0.013524 0.013588 0.012484 0.013469 49 627,149
Apr 26, 2019 0.013464 0.013915 0.012380 0.013516 159 629,306
Apr 25, 2019 0.014803 0.014871 0.012990 0.013419 114 624,740
Apr 24, 2019 0.015415 0.015552 0.013636 0.014801 87 689,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,636,360 SEQ. The last known price of Sequence is 0.019290 USD and is up 42.48% over the last 24 hours. It is currently trading on 1 active market(s) with 869,014 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.019290 USD
Sequence ROI +33.84%
Market Rank #887
Market Cap 899,618 USD
24 Hour Volume 869,014 USD
Circulating Supply 46,636,360 SEQ
Total Supply 46,636,360 SEQ
Max Supply No Data
All Time High 1.36 USD
(Jan 09, 2018)
All Time Low 0.003004 USD
(Jan 05, 2017)
52 Week High / Low 0.153561 USD /
0.007365 USD
90 Day High / Low 0.031843 USD /
0.007365 USD
30 Day High / Low 0.031843 USD /
0.010656 USD
7 Day High / Low 0.031843 USD /
0.012520 USD
24 Hour High / Low 0.031843 USD /
0.013415 USD
Yesterday's High / Low 0.013810 USD /
0.013254 USD
Yesterday's Open / Close 0.013624 USD /
0.013701 USD
Yesterday's Change $0.000077 USD (+0.57%)
Yesterday's Volume $212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)