Market Cap:

Sequence Sequence (SEQ)

0.062865 USD (2.32%)
0.00000930 BTC (-1.27%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,889,805 USD
428 BTC
Volume (24h)
1,057 USD
0.16 BTC
Circulating Supply
45,968,553 SEQ

Historical data for Sequence

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.061337 0.066059 0.052524 0.062692 1,027 2,819,407
Sep 20, 2018 0.065495 0.068976 0.051291 0.061320 2,958 3,010,370
Sep 19, 2018 0.060921 0.065937 0.059170 0.065466 415 2,799,946
Sep 18, 2018 0.059783 0.065377 0.059117 0.060886 1,139 2,747,517
Sep 17, 2018 0.060106 0.061776 0.059319 0.059777 96 2,762,212
Sep 16, 2018 0.058291 0.060802 0.056759 0.059959 781 2,678,563
Sep 15, 2018 0.055433 0.059095 0.055294 0.058127 238 2,547,133
Sep 14, 2018 0.056817 0.057592 0.055021 0.055508 352 2,610,597
Sep 13, 2018 0.056635 0.059401 0.054463 0.056852 617 2,602,092
Sep 12, 2018 0.056223 0.056666 0.053631 0.056586 285 2,583,009
Sep 11, 2018 0.058688 0.059639 0.055740 0.056216 1,382 2,696,101
Sep 10, 2018 0.056781 0.058666 0.054311 0.058590 481 2,608,360
Sep 09, 2018 0.061385 0.061602 0.056599 0.056813 481 2,819,690
Sep 08, 2018 0.064572 0.065467 0.061075 0.061414 215 2,965,882
Sep 07, 2018 0.065018 0.066223 0.063780 0.064492 3,355 2,986,210
Sep 06, 2018 0.073196 0.073196 0.064237 0.065089 2,377 3,361,591
Sep 05, 2018 0.086775 0.087038 0.071794 0.073066 1,419 3,985,031
Sep 04, 2018 0.089535 0.097924 0.080354 0.086704 5,277 4,111,518
Sep 03, 2018 0.072878 0.101385 0.071985 0.089534 13,986 3,346,422
Sep 02, 2018 0.069814 0.077837 0.068542 0.072895 2,734 3,205,542
Sep 01, 2018 0.063785 0.070440 0.063785 0.069781 1,578 2,928,558
Aug 31, 2018 0.064838 0.065040 0.062640 0.063862 838 2,976,722
Aug 30, 2018 0.071151 0.071229 0.058869 0.064774 2,901 3,266,403
Aug 29, 2018 0.070843 0.073485 0.066739 0.071112 1,977 3,252,052
Aug 28, 2018 0.071535 0.074131 0.064008 0.070781 3,919 3,283,607
Aug 27, 2018 0.068196 0.074666 0.062725 0.071675 6,583 3,130,157
Aug 26, 2018 0.077427 0.080388 0.067918 0.068228 15,671 3,553,668
Aug 25, 2018 0.077971 0.079140 0.076187 0.077261 134 3,578,423
Aug 24, 2018 0.078234 0.078327 0.073469 0.078112 571 3,590,273
Aug 23, 2018 0.077112 0.079050 0.073150 0.078171 2,671 3,538,610
* Earliest data in range (UTC time)
** Latest data in range (UTC time)