New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sentinel Chain Sentinel Chain (SENC)
0.004141 USD (2.10%)
0.00000052 BTC (2.74%)
0.00002365 ETH (2.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
816,853 USD
102 BTC
4,666 ETH
Volume (24h)
5,666 USD
0.71 BTC
32.36 ETH
Circulating Supply
197,269,666 SENC
Total Supply
500,000,000 SENC

Historical data for Sentinel Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.003924 0.004131 0.003918 0.004009 2,301 790,766
Oct 16, 2019 0.003956 0.003973 0.003899 0.003924 1,372 774,083
Oct 15, 2019 0.003983 0.004118 0.003934 0.003955 485 780,110
Oct 14, 2019 0.003988 0.004128 0.003954 0.003984 1,060 785,864
Oct 13, 2019 0.004001 0.004033 0.003973 0.003988 692 786,630
Oct 12, 2019 0.004251 0.004253 0.003986 0.004000 231 789,164
Oct 11, 2019 0.004015 0.004329 0.003982 0.004249 42 838,244
Oct 10, 2019 0.004030 0.004036 0.003994 0.004016 646 792,296
Oct 09, 2019 0.004334 0.004499 0.004003 0.004033 400 795,514
Oct 08, 2019 0.004055 0.004607 0.003949 0.004334 424 854,943
Oct 07, 2019 0.003945 0.004062 0.003898 0.004056 96 800,053
Oct 06, 2019 0.004004 0.004015 0.001913 0.003947 552 778,540
Oct 05, 2019 0.004031 0.004037 0.003994 0.004004 41 789,890
Oct 04, 2019 0.004078 0.004296 0.004008 0.004031 374 795,162
Oct 03, 2019 0.004171 0.004173 0.004029 0.004079 514 804,567
Oct 02, 2019 0.004237 0.004264 0.004103 0.004170 145 822,675
Oct 01, 2019 0.004264 0.004295 0.004109 0.004237 108 835,753
Sep 30, 2019 0.004325 0.004337 0.003993 0.004263 1,480 840,969
Sep 29, 2019 0.004239 0.004484 0.003950 0.004324 4,479 853,086
Sep 28, 2019 0.004039 0.005042 0.003922 0.004238 12,081 836,033
Sep 27, 2019 0.003854 0.004505 0.003846 0.004042 4,927 797,308
Sep 26, 2019 0.003949 0.004329 0.003656 0.003856 4,580 760,625
Sep 25, 2019 0.003759 0.004671 0.003645 0.003949 1,182 779,037
Sep 24, 2019 0.004639 0.005018 0.003641 0.003763 14,794 742,423
Sep 23, 2019 0.004598 0.005018 0.004370 0.004640 9,169 915,357
Sep 22, 2019 0.004999 0.005023 0.004045 0.004598 7,091 907,001
Sep 21, 2019 0.004024 0.005001 0.003953 0.004997 7,690 985,704
Sep 20, 2019 0.003972 0.004161 0.003968 0.004025 1,985 794,036
Sep 19, 2019 0.004173 0.004188 0.003941 0.003971 5,092 783,278
Sep 18, 2019 0.004065 0.004477 0.003983 0.004173 3,759 823,178
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004141 USD and is up 2.10% over the last 24 hours. It is currently trading on 6 active market(s) with 5,666 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Statistics
Sentinel Chain Price 0.004141 USD
Sentinel Chain ROI -93.38%
Market Rank #943
Market Cap 816,853 USD
24 Hour Volume 5,666 USD
Circulating Supply 197,269,666 SENC
Total Supply 500,000,000 SENC
Max Supply No Data
All Time High 0.222328 USD
(May 05, 2018)
All Time Low 0.001913 USD
(Oct 06, 2019)
52 Week High / Low 0.020375 USD /
0.001913 USD
90 Day High / Low 0.005042 USD /
0.001913 USD
30 Day High / Low 0.005042 USD /
0.001913 USD
7 Day High / Low 0.004329 USD /
0.003899 USD
24 Hour High / Low 0.004141 USD /
0.003916 USD
Yesterday's High / Low 0.004131 USD /
0.003918 USD
Yesterday's Open / Close 0.003924 USD /
0.004009 USD
Yesterday's Change $0.000085 USD (+2.16%)
Yesterday's Volume $2,301 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)