Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sentinel Chain Sentinel Chain (SENC)
0.003942 USD (11.02%)
0.00000038 BTC (7.18%)
0.00002044 ETH (9.58%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
777,539 USD
74 BTC
4,032 ETH
Volume (24h)
7,354 USD
0.70 BTC
38.14 ETH
Circulating Supply
197,269,666 SENC
Total Supply
500,000,000 SENC

Historical data for Sentinel Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 0.003484 0.004002 0.003477 0.003601 6,937 710,443
Aug 24, 2019 0.003535 0.003645 0.003422 0.003484 3,697 687,227
Aug 23, 2019 0.003189 0.003624 0.003184 0.003536 8,851 697,532
Aug 22, 2019 0.003214 0.003371 0.002901 0.003189 4,479 629,161
Aug 21, 2019 0.003104 0.003234 0.002901 0.003215 3,246 634,143
Aug 20, 2019 0.003110 0.003117 0.002985 0.003105 3,235 612,526
Aug 19, 2019 0.002853 0.003242 0.002735 0.003110 1,548 613,548
Aug 18, 2019 0.002767 0.003262 0.002438 0.002852 874 562,691
Aug 17, 2019 0.002799 0.002875 0.002751 0.002768 204 546,045
Aug 16, 2019 0.002943 0.002975 0.002652 0.002800 257 552,292
Aug 15, 2019 0.003011 0.003034 0.002336 0.002942 9,240 580,322
Aug 14, 2019 0.003140 0.003307 0.002968 0.003011 1,757 593,982
Aug 13, 2019 0.003374 0.003379 0.003131 0.003139 382 619,280
Aug 12, 2019 0.003096 0.003576 0.003036 0.003372 5,583 665,241
Aug 11, 2019 0.002965 0.003149 0.002955 0.003098 1,018 611,086
Aug 10, 2019 0.003338 0.003353 0.002851 0.002965 2,974 584,821
Aug 09, 2019 0.003425 0.003439 0.002991 0.003338 1,962 658,487
Aug 08, 2019 0.003406 0.003731 0.003202 0.003423 2,331 675,304
Aug 07, 2019 0.003487 0.003533 0.003117 0.003406 1,157 671,897
Aug 06, 2019 0.003702 0.003801 0.003153 0.003488 11,541 688,026
Aug 05, 2019 0.003045 0.004657 0.002981 0.003698 256,584 729,459
Aug 04, 2019 0.002909 0.003155 0.002291 0.003045 1,525 600,756
Aug 03, 2019 0.002873 0.002950 0.002870 0.002909 72 573,819
Aug 02, 2019 0.002892 0.003064 0.002870 0.002873 569 566,715
Aug 01, 2019 0.002958 0.003067 0.002866 0.002892 644 570,561
Jul 31, 2019 0.003045 0.003129 0.002880 0.002960 808 583,911
Jul 30, 2019 0.003144 0.003154 0.002846 0.003048 1,422 601,180
Jul 29, 2019 0.002955 0.003150 0.002937 0.003143 146 620,044
Jul 28, 2019 0.003261 0.003268 0.002848 0.002960 1,858 583,897
Jul 27, 2019 0.003250 0.003414 0.002524 0.003258 813 642,705
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003942 USD and is up 11.02% over the last 24 hours. It is currently trading on 6 active market(s) with 7,354 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Statistics
Sentinel Chain Price 0.003942 USD
Sentinel Chain ROI -93.70%
Market Rank #781
Market Cap 777,539 USD
24 Hour Volume 7,354 USD
Circulating Supply 197,269,666 SENC
Total Supply 500,000,000 SENC
Max Supply No Data
All Time High 0.222328 USD
(May 05, 2018)
All Time Low 0.002022 USD
(Dec 07, 2018)
52 Week High / Low 0.020375 USD /
0.002025 USD
90 Day High / Low 0.020375 USD /
0.002291 USD
30 Day High / Low 0.004657 USD /
0.002291 USD
7 Day High / Low 0.004002 USD /
0.002735 USD
24 Hour High / Low 0.004002 USD /
0.003479 USD
Yesterday's High / Low 0.004002 USD /
0.003477 USD
Yesterday's Open / Close 0.003484 USD /
0.003601 USD
Yesterday's Change $0.000118 USD (+3.38%)
Yesterday's Volume $6,937 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)