Market Cap:

Sentinel Chain Sentinel Chain (SENC)

0.007361 USD (-0.97%)
0.00000110 BTC (-2.22%)
0.00003057 ETH (-7.17%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,452,183 USD
216 BTC
6,031 ETH
Volume (24h)
21,315 USD
3.18 BTC
88.51 ETH
Circulating Supply
197,269,666 SENC
Total Supply
500,000,000 SENC

Historical data for Sentinel Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.007777 0.008064 0.007024 0.007897 21,278 1,534,262
Sep 20, 2018 0.007269 0.007789 0.007111 0.007782 4,123 1,433,897
Sep 19, 2018 0.007717 0.007811 0.007060 0.007270 9,339 1,522,305
Sep 18, 2018 0.007186 0.008014 0.007007 0.007709 32,655 1,417,586
Sep 17, 2018 0.008126 0.008570 0.007157 0.007196 13,236 1,602,953
Sep 16, 2018 0.007842 0.008412 0.007591 0.008089 47,965 1,546,929
Sep 15, 2018 0.007672 0.008443 0.006887 0.007836 184,831 1,513,440
Sep 14, 2018 0.008171 0.008859 0.007172 0.007681 26,455 1,611,898
Sep 13, 2018 0.007290 0.008458 0.007050 0.008296 81,589 1,438,060
Sep 12, 2018 0.007022 0.007535 0.006868 0.007199 71,539 1,385,273
Sep 11, 2018 0.007662 0.007802 0.006981 0.007058 61,070 1,511,427
Sep 10, 2018 0.008134 0.008390 0.007290 0.007655 34,871 1,604,531
Sep 09, 2018 0.008165 0.008667 0.007654 0.008132 118,291 1,610,636
Sep 08, 2018 0.008598 0.009043 0.007872 0.008251 120,526 1,696,195
Sep 07, 2018 0.009345 0.009471 0.008517 0.008519 75,660 1,843,524
Sep 06, 2018 0.009294 0.009765 0.008575 0.009369 230,157 1,833,486
Sep 05, 2018 0.011434 0.011805 0.009268 0.009268 243,721 2,255,553
Sep 04, 2018 0.011632 0.011820 0.011045 0.011440 102,897 2,294,715
Sep 03, 2018 0.011839 0.011991 0.010993 0.011627 62,815 2,335,417
Sep 02, 2018 0.011912 0.012283 0.010898 0.011824 368,140 2,349,851
Sep 01, 2018 0.011043 0.012910 0.010063 0.012084 1,830,970 2,178,480
Aug 31, 2018 0.011592 0.012151 0.010866 0.011041 814,006 2,286,764
Aug 30, 2018 0.011049 0.012564 0.010798 0.011581 714,782 2,179,687
Aug 29, 2018 0.013717 0.013724 0.009998 0.010903 542,809 2,706,004
Aug 28, 2018 0.013908 0.014373 0.011448 0.013473 391,927 2,743,635
Aug 27, 2018 0.011594 0.014115 0.011028 0.013867 325,128 2,287,185
Aug 26, 2018 0.011506 0.012177 0.011048 0.011327 486,918 2,269,802
Aug 25, 2018 0.012067 0.012199 0.010374 0.011509 259,811 2,380,389
Aug 24, 2018 0.010555 0.012700 0.010308 0.012076 71,738 2,082,095
Aug 23, 2018 0.009986 0.010976 0.008999 0.010552 142,644 1,969,960
* Earliest data in range (UTC time)
** Latest data in range (UTC time)