Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,662Market Cap: Β $294,769,759,80724h Vol: Β $173,804,852,653BTC Dominance: Β 62.4%
Market Cap: Β $294,769,759,80724h Vol: Β $173,804,852,653BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,662

Sense (SENSE)

$0.004286 USD (7.86%)
0.00000042 BTC (3.11%)
0.00093809 EOS (2.50%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,180,981 USD
    216.16623325 BTC
    477,314 EOS
  • Volume (24h)
    $226.05 USD
    0.02240447 BTC
    49.47101831 EOS
  • Circulating Supply
    508,816,362 SENSE
  • Total Supply
    1,455,335,980 SENSE
  • Historical data for Sense

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.003962
    0.004507
    0.003340
    0.003972
    0
    2,021,160
    Feb 16, 2020
    0.003994
    0.004884
    0.003389
    0.003963
    1,426.16
    2,016,289
    Feb 15, 2020
    0.004474
    0.004702
    0.003824
    0.004085
    4,043.94
    2,078,565
    Feb 14, 2020
    0.004611
    0.005715
    0.004314
    0.004474
    483.49
    2,276,276
    Feb 13, 2020
    0.004918
    0.006001
    0.004382
    0.004610
    8.33
    2,345,838
    Feb 12, 2020
    0.004592
    0.006702
    0.004479
    0.004811
    601.11
    2,447,914
    Feb 11, 2020
    0.004351
    0.006686
    0.004138
    0.004479
    17,812.37
    2,279,203
    Feb 10, 2020
    0.003997
    0.004446
    0.003766
    0.004352
    2,314.29
    2,214,217
    Feb 09, 2020
    0.003761
    0.003998
    0.003606
    0.003996
    1,345.48
    2,033,456
    Feb 08, 2020
    0.003529
    0.003937
    0.003447
    0.003686
    3,522.45
    1,875,689
    Feb 07, 2020
    0.003234
    0.003642
    0.003225
    0.003529
    3,026.67
    1,795,590
    Feb 06, 2020
    0.003131
    0.003471
    0.003111
    0.003312
    153.43
    1,685,219
    Feb 05, 2020
    0.003265
    0.003407
    0.003118
    0.003132
    949.16
    1,593,552
    Feb 04, 2020
    0.003462
    0.003513
    0.003252
    0.003265
    115.94
    1,661,045
    Feb 03, 2020
    0.003418
    0.003498
    0.003418
    0.003460
    48.64
    1,760,355
    Feb 02, 2020
    0.003365
    0.003500
    0.003303
    0.003418
    0
    1,738,943
    Feb 01, 2020
    0.002895
    0.003401
    0.002869
    0.003366
    4,305.09
    1,712,844
    Jan 31, 2020
    0.002959
    0.003022
    0.002743
    0.002895
    2,115.30
    1,472,953
    Jan 30, 2020
    0.003073
    0.003088
    0.002885
    0.002958
    296.09
    1,505,044
    Jan 29, 2020
    0.003168
    0.003213
    0.002981
    0.003073
    625.04
    1,563,701
    Jan 28, 2020
    0.003142
    0.003265
    0.003068
    0.003166
    428.42
    1,611,140
    Jan 27, 2020
    0.003149
    0.003739
    0.002877
    0.003143
    1,863.12
    1,599,263
    Jan 26, 2020
    0.003020
    0.003247
    0.002998
    0.003149
    330.16
    1,602,050
    Jan 25, 2020
    0.003329
    0.003427
    0.002852
    0.003108
    697.35
    1,581,634
    Jan 24, 2020
    0.003410
    0.003591
    0.003223
    0.003233
    2,152.48
    1,644,932
    Jan 23, 2020
    0.003685
    0.003721
    0.003396
    0.003410
    122.21
    1,735,088
    Jan 22, 2020
    0.003665
    0.003807
    0.003663
    0.003685
    525.04
    1,875,075
    Jan 21, 2020
    0.003246
    0.003681
    0.003188
    0.003666
    1,825.94
    1,865,321
    Jan 20, 2020
    0.003684
    0.003684
    0.003178
    0.003244
    118.78
    1,650,428
    Jan 19, 2020
    0.004517
    0.004584
    0.003650
    0.003684
    0
    1,874,658
    Jan 18, 2020
    0.003768
    0.004627
    0.003136
    0.004515
    2,480.08
    2,297,094

About Sense

Sense (SENSE) is a cryptocurrency token and operates on the EOS platform. Sense has a current supply of 1,455,335,980 with 508,816,361.721 in circulation. The last known price of Sense is $0.004286 USD and is up 7.86% over the last 24 hours. It is currently trading on 1 active market(s) with $226.05 traded over the last 24 hours. More information can be found at https://www.sensetoken.com/.

Sense Statistics

Sense Price
$0.004286 USD
Sense ROI
-95.71%
Market Rank
#734
Market Cap
$2,180,981 USD
24 Hour Volume
$226.05 USD
Circulating Supply
508,816,362 SENSE
Total Supply
1,455,335,980 SENSE
Max Supply
No Data
All Time High
$0.069513 USD
(Feb 18, 2018)
All Time Low
$0.001791 USD
(Sep 05, 2019)
52 Week High / Low
$0.041353 USD /
$0.001791 USD
90 Day High / Low
$0.008844 USD /
$0.002743 USD
30 Day High / Low
$0.006702 USD /
$0.002743 USD
7 Day High / Low
$0.006702 USD /
$0.003340 USD
24 Hour High / Low
$0.004507 USD /
$0.003887 USD
Yesterday's High / Low
$0.004507 USD /
$0.003340 USD
Yesterday's Open / Close
$0.003962 USD /
$0.003972 USD
Yesterday's Change
$0.000010 USD (0.26%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.