Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sembro Token Sembro Token (SMBR)
0.003025 USD
0.00000452 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,580 USD
11 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,505,568 SMBR

Historical data for Sembro Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 30, 2016 0.002892 0.003053 0.002877 0.003025 212 7,580
Jun 29, 2016 0.002556 0.012062 0.002544 0.002892 203 7,245
Jun 28, 2016 0.001763 0.002578 0.001616 0.002556 39 6,404
Jun 27, 2016 0.004399 0.004541 0.001585 0.001746 45 4,375
Jun 26, 2016 0.006219 0.006227 0.003121 0.004404 170 11,035
Jun 25, 2016 0.008875 0.010701 0.005396 0.006221 172 15,587
Jun 24, 2016 0.002178 0.011920 0.000656 0.008897 709 22,292
Jun 23, 2016 0.003338 0.003354 0.001184 0.002177 47 5,455
Jun 22, 2016 0.009565 0.012049 0.000552 0.003294 447 8,251
Jun 21, 2016 0.010594 0.010594 0.009183 0.009424 3 23,606
Jun 20, 2016 0.014703 0.015243 0.010580 0.010595 26 26,540
Jun 19, 2016 0.014383 0.014758 0.014339 0.014695 0 36,810
Jun 18, 2016 0.017307 0.017307 0.014188 0.014388 11 36,041
Jun 17, 2016 0.019280 0.019891 0.014072 0.017317 106 43,379
Jun 16, 2016 0.016403 0.022922 0.016403 0.019276 12 48,286
Jun 15, 2016 0.022973 0.022977 0.015886 0.016393 20 41,064
Jun 14, 2016 0.019392 0.023209 0.016104 0.022982 206 57,568
Jun 13, 2016 0.020183 0.021480 0.019935 0.021103 3 52,863
Jun 12, 2016 0.020034 0.021595 0.020034 0.020169 3 50,521
Jun 11, 2016 0.017497 0.020372 0.017497 0.020047 96 50,216
Jun 10, 2016 0.013889 0.019362 0.013857 0.017500 6 43,837
Jun 09, 2016 0.023155 0.023178 0.013800 0.013889 17 34,791
Jun 08, 2016 0.022960 0.023203 0.017366 0.023161 30 58,017
Jun 07, 2016 0.022836 0.023398 0.022598 0.022958 69 57,507
Jun 06, 2016 0.017422 0.023365 0.017410 0.022834 349 57,197
Jun 05, 2016 0.018797 0.019099 0.017246 0.017424 40 43,645
Jun 04, 2016 0.017247 0.018922 0.017221 0.018812 0 47,122
Jun 03, 2016 0.016301 0.017412 0.016291 0.017244 1 43,194
Jun 02, 2016 0.021380 0.021386 0.016152 0.016302 5 40,835
Jun 01, 2016 0.016096 0.021486 0.016026 0.021418 85 53,649
May 31, 2016 0.016710 0.018641 0.015771 0.016097 309 40,322
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sembro Token

Sembro Token (SMBR) is a cryptocurrency. Sembro Token has a current supply of 2,505,568 SMBR. The last known price of Sembro Token is 0.003025 USD . More information can be found at http://www.sembrodevelopment.com.
Sembro Token Statistics
Sembro Token Price 0.003025 USD
Sembro Token ROI No Data
Market Rank No Data
Market Cap 7,580 USD
24 Hour Volume No Data
Circulating Supply 2,505,568 SMBR
Total Supply 2,505,568 SMBR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)