Market Cap:

SelfSell SelfSell (SSC)

0.007895 USD (26.44%)
0.00000125 BTC (24.77%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,078,885 USD
486 BTC
Volume (24h)
95,575 USD
15.07 BTC
Circulating Supply
390,000,000 SSC
Total Supply
1,000,000,000 SSC

Historical data for SelfSell

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.006501 0.007529 0.006166 0.007443 83,694 2,535,562
Sep 17, 2018 0.007350 0.007789 0.006413 0.006484 65,526 2,866,418
Sep 16, 2018 0.008087 0.008276 0.007212 0.007352 64,880 3,153,787
Sep 15, 2018 0.007393 0.008463 0.006965 0.008197 80,374 2,883,170
Sep 14, 2018 0.010336 0.012086 0.007072 0.007316 91,623 4,031,008
Sep 13, 2018 0.008506 0.010441 0.006989 0.010371 135,550 3,317,185
Sep 12, 2018 0.009072 0.009377 0.007947 0.008617 195,207 3,537,904
Sep 11, 2018 0.009900 0.010054 0.008425 0.008862 118,503 3,860,966
Sep 10, 2018 0.009078 0.011099 0.009078 0.009862 179,096 3,540,453
Sep 09, 2018 0.009341 0.010016 0.008813 0.009080 142,369 3,642,979
Sep 08, 2018 0.010092 0.010590 0.009241 0.009351 130,819 3,935,705
Sep 07, 2018 0.010307 0.012530 0.009548 0.010086 361,142 4,019,599
Sep 06, 2018 0.011196 0.011196 0.010130 0.010317 142,300 4,366,233
Sep 05, 2018 0.012412 0.012775 0.010958 0.011147 292,747 4,840,543
Sep 04, 2018 0.012878 0.013741 0.012363 0.012375 396,531 5,022,407
Sep 03, 2018 0.013650 0.014295 0.012457 0.012784 359,724 5,323,526
Sep 02, 2018 0.011999 0.015477 0.011746 0.013463 629,455 4,679,761
Sep 01, 2018 0.010894 0.012371 0.010894 0.011908 222,393 4,248,856
Aug 31, 2018 0.011250 0.011599 0.010804 0.011063 214,451 4,387,585
Aug 30, 2018 0.011413 0.011637 0.010868 0.011229 220,563 4,450,995
Aug 29, 2018 0.011839 0.012023 0.011124 0.011484 224,757 4,617,091
Aug 28, 2018 0.011159 0.012067 0.010947 0.011804 224,082 4,352,032
Aug 27, 2018 0.012339 0.012360 0.010533 0.011089 288,546 4,812,159
Aug 26, 2018 0.012746 0.012934 0.011601 0.012373 345,012 4,970,892
Aug 25, 2018 0.012634 0.013200 0.011554 0.012766 355,608 4,927,466
Aug 24, 2018 0.012913 0.013207 0.012282 0.012711 168,137 5,035,890
Aug 23, 2018 0.013797 0.014511 0.012582 0.012969 175,287 5,380,965
Aug 22, 2018 0.014783 0.015677 0.013297 0.013738 298,205 5,765,201
Aug 21, 2018 0.015683 0.017691 0.014210 0.014729 376,380 6,116,309
Aug 20, 2018 0.012637 0.018999 0.012045 0.015705 360,049 4,928,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)