Market Cap:

SEER SEER (SEER)

0.001823 USD (-4.41%)
0.00000028 BTC (-3.53%)
0.00000867 ETH (0.80%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
23,033 USD
3.60 BTC
109.51 ETH
Circulating Supply
? SEER
Total Supply
4,100,000,000 SEER

Historical data for SEER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.001975 0.001975 0.001763 0.001829 30,792 -
Sep 24, 2018 0.002070 0.002139 0.001868 0.001928 194,498 -
Sep 23, 2018 0.002143 0.002221 0.002011 0.002062 186,306 -
Sep 22, 2018 0.002091 0.002241 0.001939 0.002207 619,719 -
Sep 21, 2018 0.002075 0.002220 0.001954 0.002028 291,525 -
Sep 20, 2018 0.001857 0.002081 0.001786 0.002081 279,497 -
Sep 19, 2018 0.001986 0.002057 0.001803 0.001822 110,480 -
Sep 18, 2018 0.001852 0.002059 0.001770 0.001976 92,142 -
Sep 17, 2018 0.001952 0.002032 0.001790 0.001813 93,057 -
Sep 16, 2018 0.001915 0.002085 0.001821 0.001895 148,946 -
Sep 15, 2018 0.001978 0.002067 0.001909 0.001911 146,460 -
Sep 14, 2018 0.002038 0.002153 0.001925 0.001978 210,478 -
Sep 13, 2018 0.002017 0.002109 0.001904 0.002099 224,885 -
Sep 12, 2018 0.001829 0.002040 0.001767 0.002017 171,660 -
Sep 11, 2018 0.001968 0.002042 0.001781 0.001834 163,517 -
Sep 10, 2018 0.001998 0.002088 0.001892 0.002015 209,696 -
Sep 09, 2018 0.002019 0.002115 0.001904 0.002007 219,795 -
Sep 08, 2018 0.002023 0.002104 0.001887 0.001966 156,510 -
Sep 07, 2018 0.002034 0.002114 0.001971 0.002022 70,826 -
Sep 06, 2018 0.002067 0.002086 0.001855 0.002055 88,242 -
Sep 05, 2018 0.002392 0.002454 0.001989 0.002014 116,257 -
Sep 04, 2018 0.002420 0.002518 0.002311 0.002378 134,535 -
Sep 03, 2018 0.002501 0.002598 0.002347 0.002444 118,126 -
Sep 02, 2018 0.002535 0.002692 0.002401 0.002518 112,348 -
Sep 01, 2018 0.002454 0.002638 0.002363 0.002474 115,002 -
Aug 31, 2018 0.002425 0.002531 0.002264 0.002460 103,359 -
Aug 30, 2018 0.002533 0.002543 0.002312 0.002462 81,317 -
Aug 29, 2018 0.002607 0.002736 0.002438 0.002478 129,690 -
Aug 28, 2018 0.002381 0.003046 0.002323 0.002545 206,037 -
Aug 27, 2018 0.002278 0.002405 0.002204 0.002389 96,552 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)