Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
SeedCoin SeedCoin (SEED)
0.000146 USD
0.00000067 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
457 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,122,763 SEED

Historical data for SeedCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 26, 2015 0.000152 0.000152 0.000146 0.000146 15 456
Apr 25, 2015 0.000613 0.000616 0.000152 0.000152 46 473
Apr 24, 2015 0.000601 0.001283 0.000591 0.000613 7 1,910
Apr 23, 2015 0.002314 0.002442 0.000597 0.000601 10 1,871
Apr 22, 2015 0.002976 0.002989 0.002307 0.002311 1 7,195
Apr 21, 2015 0.001527 0.002974 0.001075 0.002966 14 9,232
Apr 20, 2015 0.001912 0.001944 0.001521 0.001528 0 4,754
Apr 19, 2015 0.002859 0.002863 0.001910 0.001912 3 5,950
Apr 17, 2015 0.001733 0.001735 0.001682 0.001688 0 5,250
Apr 16, 2015 0.002753 0.002900 0.001731 0.001733 0 5,389
Apr 15, 2015 0.002051 0.002751 0.002041 0.002751 1 8,553
Apr 14, 2015 0.002843 0.002846 0.002763 0.002786 1 8,658
Apr 13, 2015 0.001863 0.002984 0.001856 0.002844 2 8,836
Apr 12, 2015 0.001870 0.001871 0.001842 0.001863 9 5,786
Apr 09, 2015 0.002982 0.002995 0.002913 0.002963 1 9,197
Apr 08, 2015 0.002988 0.002989 0.002980 0.002983 1 9,255
Apr 06, 2015 0.004115 0.004134 0.004099 0.004099 43 12,708
Apr 05, 2015 0.003985 0.004116 0.003978 0.004113 43 12,748
Apr 02, 2015 0.003012 0.003026 0.003008 0.003014 0 9,335
Apr 01, 2015 0.002464 0.003013 0.002352 0.003012 1 9,328
Mar 31, 2015 0.001646 0.001654 0.001614 0.001625 11 5,031
Mar 30, 2015 0.006628 0.006662 0.001138 0.001647 100 5,098
Mar 29, 2015 0.006982 0.006992 0.006831 0.006864 2 21,237
Mar 28, 2015 0.006195 0.007021 0.006194 0.006985 4 21,608
Mar 27, 2015 0.004491 0.006736 0.004491 0.006196 21 19,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SeedCoin

SeedCoin (SEED) is a cryptocurrency. Users are able to generate SEED through the process of mining. SeedCoin has a current supply of 3,122,763 SEED. The last known price of SeedCoin is 0.000146 USD . More information can be found at http://seed-coin.com.
SeedCoin Statistics
SeedCoin Price 0.000146 USD
SeedCoin ROI No Data
Market Rank No Data
Market Cap 457 USD
24 Hour Volume No Data
Circulating Supply 3,122,763 SEED
Total Supply 3,122,763 SEED
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)