Market Cap:

SeedCoin SeedCoin (SEED)

0.000146 USD
0.00000067 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
457 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,122,763 SEED

Historical data for SeedCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 26, 2015 0.000152 0.000152 0.000146 0.000146 15 456
Apr 25, 2015 0.000613 0.000616 0.000152 0.000152 46 473
Apr 24, 2015 0.000601 0.001283 0.000591 0.000613 7 1,910
Apr 23, 2015 0.002314 0.002442 0.000597 0.000601 10 1,871
Apr 22, 2015 0.002976 0.002989 0.002307 0.002311 1 7,195
Apr 21, 2015 0.001527 0.002974 0.001075 0.002966 14 9,232
Apr 20, 2015 0.001912 0.001944 0.001521 0.001528 0 4,754
Apr 19, 2015 0.002859 0.002863 0.001910 0.001912 3 5,950
Apr 17, 2015 0.001733 0.001735 0.001682 0.001688 0 5,250
Apr 16, 2015 0.002753 0.002900 0.001731 0.001733 0 5,389
Apr 15, 2015 0.002051 0.002751 0.002041 0.002751 1 8,553
Apr 14, 2015 0.002843 0.002846 0.002763 0.002786 1 8,658
Apr 13, 2015 0.001863 0.002984 0.001856 0.002844 2 8,836
Apr 12, 2015 0.001870 0.001871 0.001842 0.001863 9 5,786
Apr 09, 2015 0.002982 0.002995 0.002913 0.002963 1 9,197
Apr 08, 2015 0.002988 0.002989 0.002980 0.002983 1 9,255
Apr 06, 2015 0.004115 0.004134 0.004099 0.004099 43 12,708
Apr 05, 2015 0.003985 0.004116 0.003978 0.004113 43 12,748
Apr 02, 2015 0.003012 0.003026 0.003008 0.003014 0 9,335
Apr 01, 2015 0.002464 0.003013 0.002352 0.003012 1 9,328
Mar 31, 2015 0.001646 0.001654 0.001614 0.001625 11 5,031
Mar 30, 2015 0.006628 0.006662 0.001138 0.001647 100 5,098
Mar 29, 2015 0.006982 0.006992 0.006831 0.006864 2 21,237
Mar 28, 2015 0.006195 0.007021 0.006194 0.006985 4 21,608
Mar 27, 2015 0.004491 0.006736 0.004491 0.006196 21 19,164
* Earliest data in range (UTC time)
** Latest data in range (UTC time)