Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SecureCoin SecureCoin (SRC)
0.001024 USD (0.00%)
0.00000010 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
10,840 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
10,587,746 SRC

Historical data for SecureCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001024 0.001024 0.001024 0.001024 - 10,839
Sep 18, 2019 0.001024 0.001024 0.001024 0.001024 - 10,838
Sep 17, 2019 0.001027 0.001028 0.001023 0.001024 - 10,834
Sep 16, 2019 0.001035 0.001040 0.001017 0.001026 3 10,861
Sep 15, 2019 0.001011 0.001039 0.001011 0.001035 5 10,945
Sep 14, 2019 0.001011 0.001011 0.001011 0.001011 - 10,690
Sep 13, 2019 0.001011 0.001011 0.001011 0.001011 - 10,688
Sep 12, 2019 0.001011 0.001011 0.001011 0.001011 - 10,685
Sep 11, 2019 0.001012 0.001022 0.000998 0.001011 - 10,681
Sep 10, 2019 0.001240 0.001247 0.001000 0.001012 7 10,693
Sep 09, 2019 0.001303 0.001303 0.001227 0.001240 2 13,104
Sep 08, 2019 0.001303 0.001303 0.001303 0.001303 - 13,774
Sep 07, 2019 0.001303 0.001303 0.001303 0.001303 - 13,774
Sep 06, 2019 0.001269 0.001304 0.001267 0.001303 - 13,773
Sep 05, 2019 0.001271 0.001271 0.001261 0.001269 3 13,405
Sep 04, 2019 0.001382 0.001383 0.001252 0.001271 5 13,419
Sep 03, 2019 0.001353 0.001393 0.001353 0.001383 8 14,598
Sep 02, 2019 0.001353 0.001353 0.001353 0.001353 - 14,278
Sep 01, 2019 0.001353 0.001353 0.001353 0.001353 - 14,278
Aug 31, 2019 0.001343 0.001353 0.001340 0.001353 - 14,276
Aug 30, 2019 0.001321 0.001353 0.001321 0.001342 2 14,166
Aug 29, 2019 0.001364 0.001364 0.001316 0.001321 - 13,938
Aug 28, 2019 0.001324 0.001437 0.001311 0.001364 4 14,398
Aug 27, 2019 0.001452 0.001453 0.001310 0.001324 11 13,978
Aug 26, 2019 0.001516 0.001516 0.001435 0.001452 11 15,314
Aug 25, 2019 0.001516 0.001516 0.001516 0.001516 - 15,994
Aug 24, 2019 0.001516 0.001516 0.001516 0.001516 - 15,991
Aug 23, 2019 0.001516 0.001516 0.001516 0.001516 - 15,984
Aug 22, 2019 0.001516 0.001516 0.001516 0.001516 - 15,979
Aug 21, 2019 0.001614 0.001620 0.001493 0.001516 - 15,973
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,587,746 SRC. The last known price of SecureCoin is 0.001024 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001024 USD
SecureCoin ROI -98.09%
Market Rank #1869
Market Cap 10,840 USD
24 Hour Volume No Data
Circulating Supply 10,587,746 SRC
Total Supply 10,587,746 SRC
Max Supply No Data
All Time High 1.17 USD
(Feb 02, 2014)
All Time Low 0.000782 USD
(Feb 08, 2019)
52 Week High / Low 0.017463 USD /
0.000782 USD
90 Day High / Low 0.002556 USD /
0.000998 USD
30 Day High / Low 0.001516 USD /
0.000998 USD
7 Day High / Low 0.001040 USD /
0.001011 USD
24 Hour High / Low 0.001024 USD /
0.001024 USD
Yesterday's High / Low 0.001024 USD /
0.001024 USD
Yesterday's Open / Close 0.001024 USD /
0.001024 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)