Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
SecureCoin SecureCoin (SRC)
0.001570 USD (0.04%)
0.00000039 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
15,685 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
9,990,216 SRC

Historical data for SecureCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 22, 2019 0.001569 0.001583 0.001565 0.001568 1 15,660
Mar 21, 2019 0.001592 0.001598 0.001555 0.001571 43 15,685
Mar 20, 2019 0.001589 0.001594 0.001571 0.001593 2 15,904
Mar 19, 2019 0.001571 0.001593 0.001567 0.001588 4 15,849
Mar 18, 2019 0.001544 0.001576 0.001544 0.001570 6 15,670
Mar 17, 2019 0.001544 0.001544 0.001544 0.001544 - 15,406
Mar 16, 2019 0.001544 0.001546 0.001544 0.001544 - 15,402
Mar 15, 2019 0.001530 0.001548 0.001526 0.001545 3 15,413
Mar 14, 2019 0.001521 0.001536 0.001520 0.001530 - 15,263
Mar 13, 2019 0.001564 0.001568 0.001520 0.001521 1 15,173
Mar 12, 2019 0.001561 0.001570 0.001543 0.001562 1 15,572
Mar 11, 2019 0.001537 0.001588 0.001537 0.001560 2 15,552
Mar 10, 2019 0.001547 0.001547 0.001530 0.001537 - 15,332
Mar 09, 2019 0.001519 0.001554 0.001517 0.001545 7 15,409
Mar 08, 2019 0.002073 0.002075 0.001484 0.001521 6 15,159
Mar 07, 2019 0.001523 0.002077 0.001451 0.002070 21 20,633
Mar 06, 2019 0.001398 0.001529 0.001398 0.001522 11 15,150
Mar 05, 2019 0.001354 0.001406 0.001348 0.001398 - 13,914
Mar 04, 2019 0.001342 0.001355 0.001308 0.001353 12 13,461
Mar 03, 2019 0.001388 0.001395 0.001340 0.001344 1 13,363
Mar 02, 2019 0.001423 0.001470 0.001384 0.001389 10 13,805
Mar 01, 2019 0.001348 0.002289 0.001346 0.001425 4 14,157
Feb 28, 2019 0.001308 0.001367 0.001306 0.001348 11 13,378
Feb 27, 2019 0.001311 0.001325 0.001286 0.001309 6 12,983
Feb 26, 2019 0.001201 0.001323 0.001200 0.001310 3 12,985
Feb 25, 2019 0.001178 0.001213 0.001178 0.001204 3 11,939
Feb 24, 2019 0.001285 0.001348 0.001173 0.001178 9 11,675
Feb 23, 2019 0.001239 0.001291 0.001190 0.001283 7 12,714
Feb 22, 2019 0.001184 0.001400 0.001183 0.001243 19 12,298
Feb 21, 2019 0.001241 0.001247 0.001181 0.001186 10 11,732
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,990,216 SRC. The last known price of SecureCoin is 0.001570 USD and is up 0.04% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001570 USD
SecureCoin ROI -97.07%
Market Rank #1674
Market Cap 15,685 USD
24 Hour Volume 1 USD
Circulating Supply 9,990,216 SRC
Total Supply 9,990,216 SRC
Max Supply No Data
All Time High 1.17 USD
(Feb 02, 2014)
All Time Low 0.000782 USD
(Feb 08, 2019)
52 Week High / Low 0.061229 USD /
0.000782 USD
90 Day High / Low 0.004067 USD /
0.000782 USD
30 Day High / Low 0.002289 USD /
0.001173 USD
7 Day High / Low 0.001598 USD /
0.001544 USD
24 Hour High / Low 0.001583 USD /
0.001564 USD
Yesterday's High / Low 0.001583 USD /
0.001565 USD
Yesterday's Open / Close 0.001569 USD /
0.001568 USD
Yesterday's Change $-0.000001 USD (-0.08%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)