Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SecureCoin SecureCoin (SRC)
0.001547 USD (4.92%)
0.00000014 BTC (0.14%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,193 USD
1 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
10,465,191 SRC

Historical data for SecureCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.001704 0.001714 0.001459 0.001472 2 15,397
Jul 18, 2019 0.001626 0.002556 0.001626 0.001704 9 17,815
Jul 17, 2019 0.001604 0.001632 0.001575 0.001626 - 16,988
Jul 16, 2019 0.001755 0.001872 0.001600 0.001609 8 16,805
Jul 15, 2019 0.001741 0.001760 0.001692 0.001755 - 18,325
Jul 14, 2019 0.001934 0.001946 0.001734 0.001740 15 18,162
Jul 13, 2019 0.002008 0.002012 0.001848 0.001934 3 20,183
Jul 12, 2019 0.001863 0.002019 0.001863 0.002008 9 20,942
Jul 11, 2019 0.001863 0.001863 0.001863 0.001863 - 19,419
Jul 10, 2019 0.001863 0.001863 0.001863 0.001863 - 19,409
Jul 09, 2019 0.001863 0.001863 0.001863 0.001863 - 19,399
Jul 08, 2019 0.001863 0.001863 0.001863 0.001863 - 19,388
Jul 07, 2019 0.001863 0.001863 0.001863 0.001863 - 19,372
Jul 06, 2019 0.001863 0.001863 0.001863 0.001863 - 19,362
Jul 05, 2019 0.001863 0.001863 0.001863 0.001863 - 19,360
Jul 04, 2019 0.001863 0.001863 0.001863 0.001863 - 19,350
Jul 03, 2019 0.001863 0.001863 0.001863 0.001863 - 19,336
Jul 02, 2019 0.001863 0.001863 0.001863 0.001863 - 19,324
Jul 01, 2019 0.001863 0.001863 0.001863 0.001863 - 19,314
Jun 30, 2019 0.001863 0.001863 0.001863 0.001863 - 19,300
Jun 29, 2019 0.001863 0.001863 0.001863 0.001863 - 19,295
Jun 28, 2019 0.001863 0.001863 0.001863 0.001863 - 19,287
Jun 27, 2019 0.001863 0.001863 0.001863 0.001863 - 19,280
Jun 26, 2019 0.001863 0.001863 0.001863 0.001863 - 19,274
Jun 25, 2019 0.001863 0.001863 0.001863 0.001863 - 19,260
Jun 24, 2019 0.001863 0.001863 0.001863 0.001863 - 19,251
Jun 23, 2019 0.001863 0.001863 0.001863 0.001863 - 19,241
Jun 22, 2019 0.001863 0.001863 0.001863 0.001863 - 19,232
Jun 21, 2019 0.001863 0.001863 0.001863 0.001863 - 19,224
Jun 20, 2019 0.001863 0.001863 0.001863 0.001863 - 19,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,465,191 SRC. The last known price of SecureCoin is 0.001547 USD and is up 4.92% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001547 USD
SecureCoin ROI -97.11%
Market Rank #1758
Market Cap 16,193 USD
24 Hour Volume 2 USD
Circulating Supply 10,465,191 SRC
Total Supply 10,465,191 SRC
Max Supply No Data
All Time High 1.17 USD
(Feb 02, 2014)
All Time Low 0.000782 USD
(Feb 08, 2019)
52 Week High / Low 0.040845 USD /
0.000782 USD
90 Day High / Low 0.003499 USD /
0.001087 USD
30 Day High / Low 0.002556 USD /
0.001459 USD
7 Day High / Low 0.002556 USD /
0.001459 USD
24 Hour High / Low 0.001547 USD /
0.001461 USD
Yesterday's High / Low 0.001714 USD /
0.001459 USD
Yesterday's Open / Close 0.001704 USD /
0.001472 USD
Yesterday's Change $-0.000232 USD (-13.63%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)