Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SecureCoin SecureCoin (SRC)
0.001667 USD (8.65%)
0.00000021 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,000 USD
2 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
10,196,031 SRC

Historical data for SecureCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.001464 0.001561 0.001446 0.001449 5 14,771
May 17, 2019 0.001571 0.001571 0.001401 0.001464 4 14,916
May 16, 2019 0.001635 0.001664 0.001562 0.001571 - 16,003
May 15, 2019 0.001516 0.001647 0.001515 0.001638 2 16,672
May 14, 2019 0.001407 0.001576 0.001403 0.001517 1 15,434
May 13, 2019 0.001393 0.001455 0.001267 0.001406 16 14,305
May 12, 2019 0.001440 0.001501 0.001366 0.001392 3 14,157
May 11, 2019 0.001274 0.001468 0.001274 0.001440 4 14,646
May 10, 2019 0.001296 0.001334 0.001255 0.001274 3 12,945
May 09, 2019 0.001255 0.001298 0.001255 0.001296 4 13,160
May 08, 2019 0.001225 0.001259 0.001215 0.001256 2 12,753
May 07, 2019 0.001206 0.001261 0.001205 0.001225 5 12,439
May 06, 2019 0.001214 0.001219 0.001185 0.001205 1 12,228
May 05, 2019 0.001283 0.001283 0.001212 0.001215 5 12,326
May 04, 2019 0.002482 0.002536 0.001240 0.001283 3 13,008
May 03, 2019 0.001264 0.002522 0.001264 0.002482 7 25,132
May 02, 2019 0.001242 0.001270 0.001240 0.001264 - 12,800
May 01, 2019 0.001230 0.001247 0.001230 0.001242 1 12,574
Apr 30, 2019 0.001206 0.001234 0.001200 0.001230 4 12,458
Apr 29, 2019 0.001161 0.001210 0.001153 0.001206 1 12,202
Apr 28, 2019 0.001158 0.001171 0.001152 0.001160 1 11,744
Apr 27, 2019 0.001104 0.001167 0.001097 0.001157 4 11,714
Apr 26, 2019 0.001248 0.001289 0.001087 0.001104 5 11,170
Apr 25, 2019 0.001306 0.001323 0.001225 0.001243 3 12,569
Apr 24, 2019 0.001340 0.001340 0.001294 0.001306 3 13,191
Apr 23, 2019 0.001290 0.001342 0.001287 0.001340 - 13,532
Apr 22, 2019 0.001323 0.001330 0.001270 0.001290 8 13,028
Apr 21, 2019 0.001381 0.001381 0.001309 0.001323 1 13,358
Apr 20, 2019 0.001374 0.001391 0.001373 0.001381 - 13,938
Apr 19, 2019 0.001268 0.001385 0.001263 0.001374 3 13,862
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 10,196,031 SRC. The last known price of SecureCoin is 0.001667 USD and is up 8.65% over the last 24 hours. It is currently trading on 1 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Statistics
SecureCoin Price 0.001667 USD
SecureCoin ROI -96.88%
Market Rank #1724
Market Cap 17,000 USD
24 Hour Volume 6 USD
Circulating Supply 10,196,031 SRC
Total Supply 10,196,031 SRC
Max Supply No Data
All Time High 1.17 USD
(Feb 02, 2014)
All Time Low 0.000782 USD
(Feb 08, 2019)
52 Week High / Low 0.040845 USD /
0.000782 USD
90 Day High / Low 0.002536 USD /
0.001087 USD
30 Day High / Low 0.002536 USD /
0.001087 USD
7 Day High / Low 0.001676 USD /
0.001267 USD
24 Hour High / Low 0.001676 USD /
0.001446 USD
Yesterday's High / Low 0.001561 USD /
0.001446 USD
Yesterday's Open / Close 0.001464 USD /
0.001449 USD
Yesterday's Change $-0.000015 USD (-1.02%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)