Market Cap:

SecureCloudCoin SecureCloudCoin (SC2)

0.000383 USD (-2.70%)
0.00000006 BTC (-2.70%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
? SC2
Total Supply
18,561,240 SC2

Historical data for SecureCloudCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.000449 0.000450 0.000319 0.000447 14 -
Nov 10, 2018 0.000319 0.000515 0.000319 0.000450 46 -
Nov 09, 2018 0.000322 0.000452 0.000257 0.000319 18 -
Nov 08, 2018 0.000327 0.000457 0.000321 0.000322 37 -
Nov 07, 2018 0.000324 0.000328 0.000323 0.000327 48 -
Nov 06, 2018 0.000387 0.000518 0.000321 0.000324 65 -
Nov 05, 2018 0.000386 0.000644 0.000321 0.000385 89 -
Nov 04, 2018 0.000574 0.000637 0.000317 0.000386 1,075 -
Nov 03, 2018 0.000638 0.000765 0.000319 0.000574 55 -
Nov 02, 2018 0.000316 0.000638 0.000316 0.000638 195 -
Nov 01, 2018 0.000251 0.000443 0.000251 0.000316 47 -
Oct 31, 2018 0.000190 0.000503 0.000189 0.000251 18 -
Oct 30, 2018 0.000315 0.000569 0.000189 0.000189 52 -
Oct 29, 2018 0.000194 0.000453 0.000126 0.000316 34 -
Oct 28, 2018 0.000324 0.000324 0.000193 0.000194 44 -
Oct 27, 2018 0.000322 0.000647 0.000322 0.000322 109 -
Oct 26, 2018 0.000322 0.000388 0.000321 0.000323 5 -
Oct 25, 2018 0.000583 0.000907 0.000129 0.000322 92 -
Oct 24, 2018 0.001030 0.002733 0.000580 0.000583 227 -
Oct 23, 2018 0.001161 0.002525 0.000321 0.001035 33 -
Oct 22, 2018 0.001102 0.003049 0.000837 0.003033 187 -
Oct 21, 2018 0.001294 0.001305 0.001034 0.001102 4 -
Oct 20, 2018 0.001158 0.001556 0.001155 0.001294 91 -
Oct 19, 2018 0.000971 0.000974 0.000771 0.000772 16 -
Oct 18, 2018 0.001310 0.001315 0.000969 0.000972 30 -
Oct 17, 2018 0.002440 0.002446 0.001106 0.001305 28 -
Oct 16, 2018 0.001187 0.003240 0.000985 0.002432 276 -
Oct 15, 2018 0.001065 0.001601 0.001046 0.001188 161 -
Oct 14, 2018 0.000997 0.001580 0.000813 0.001064 148 -
Oct 13, 2018 0.001372 0.001372 0.000995 0.000997 26 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)