Market Cap:

SecureCloudCoin SecureCloudCoin (SC2)

0.006180 USD (-45.15%)
0.00000092 BTC (-47.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
2,642 USD
0.39 BTC
Circulating Supply
? SC2
Total Supply
12,026,727 SC2

Historical data for SecureCloudCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.014185 0.014270 0.007243 0.010350 3,467 -
Sep 19, 2018 0.015119 0.016849 0.014172 0.014179 8,237 -
Sep 18, 2018 0.014915 0.018632 0.013442 0.015111 3,488 -
Sep 17, 2018 0.020513 0.020605 0.012498 0.015289 13,564 -
Sep 16, 2018 0.019496 0.020508 0.018701 0.020463 6,229 -
Sep 15, 2018 0.020447 0.020664 0.017554 0.019441 6,481 -
Sep 14, 2018 0.024220 0.024333 0.016933 0.017614 5,590 -
Sep 13, 2018 0.025368 0.025737 0.022321 0.024235 17,770 -
Sep 12, 2018 0.027073 0.029061 0.025054 0.025347 4,392 -
Sep 11, 2018 0.026498 0.034368 0.025377 0.026943 8,975 -
Sep 10, 2018 0.025041 0.028320 0.024344 0.026454 11,916 -
Sep 09, 2018 0.024690 0.028113 0.023971 0.025055 8,256 -
Sep 08, 2018 0.023246 0.026455 0.022681 0.024702 4,482 -
Sep 07, 2018 0.026982 0.027711 0.023217 0.023217 24,720 -
Sep 06, 2018 0.029144 0.029144 0.025484 0.026231 8,826 -
Sep 05, 2018 0.030544 0.032396 0.028096 0.029092 5,404 -
Sep 04, 2018 0.026890 0.032602 0.026850 0.030519 6,347 -
Sep 03, 2018 0.024997 0.031749 0.024125 0.026889 15,998 -
Sep 02, 2018 0.026243 0.028715 0.021698 0.025003 4,319 -
Sep 01, 2018 0.031822 0.032413 0.024007 0.026231 7,595 -
Aug 31, 2018 0.026718 0.031932 0.013004 0.031861 15,467 -
Aug 30, 2018 0.032406 0.035119 0.026604 0.026692 13,553 -
Aug 29, 2018 0.035386 0.035440 0.030954 0.032388 14,043 -
Aug 28, 2018 0.029261 0.037954 0.029261 0.035355 19,952 -
Aug 27, 2018 0.030906 0.037016 0.027614 0.029319 17,675 -
Aug 26, 2018 0.033879 0.043351 0.027605 0.030921 18,162 -
Aug 25, 2018 0.023914 0.145181 0.023914 0.033806 18,882 -
Aug 24, 2018 0.026100 0.026124 0.023672 0.023957 4,482 -
Aug 23, 2018 0.023560 0.031586 0.020800 0.026079 23,451 -
Aug 22, 2018 0.023477 0.028684 0.020894 0.023539 25,564 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)