Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SecureCloudCoin SecureCloudCoin (SC2)
0.000315 USD (0.00%)
0.00000005 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? SC2

Learn more about why circulating supply may be missing.

Total Supply
19,562,414 SC2

Historical data for SecureCloudCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 19, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 18, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 17, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 16, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 15, 2018 0.000315 0.000315 0.000315 0.000315 - -
Nov 14, 2018 0.000317 0.000319 0.000312 0.000315 - -
Nov 13, 2018 0.000382 0.000384 0.000316 0.000318 4 -
Nov 12, 2018 0.000450 0.000451 0.000318 0.000384 7 -
Nov 11, 2018 0.000449 0.000450 0.000319 0.000447 14 -
Nov 10, 2018 0.000319 0.000515 0.000319 0.000450 46 -
Nov 09, 2018 0.000322 0.000452 0.000257 0.000319 18 -
Nov 08, 2018 0.000327 0.000457 0.000321 0.000322 37 -
Nov 07, 2018 0.000324 0.000328 0.000323 0.000327 48 -
Nov 06, 2018 0.000387 0.000518 0.000321 0.000324 65 -
Nov 05, 2018 0.000386 0.000644 0.000321 0.000385 89 -
Nov 04, 2018 0.000574 0.000637 0.000317 0.000386 1,075 -
Nov 03, 2018 0.000638 0.000765 0.000319 0.000574 55 -
Nov 02, 2018 0.000316 0.000638 0.000316 0.000638 195 -
Nov 01, 2018 0.000251 0.000443 0.000251 0.000316 47 -
Oct 31, 2018 0.000190 0.000503 0.000189 0.000251 18 -
Oct 30, 2018 0.000315 0.000569 0.000189 0.000189 52 -
Oct 29, 2018 0.000194 0.000453 0.000126 0.000316 34 -
Oct 28, 2018 0.000324 0.000324 0.000193 0.000194 44 -
Oct 27, 2018 0.000322 0.000647 0.000322 0.000322 109 -
Oct 26, 2018 0.000322 0.000388 0.000321 0.000323 5 -
Oct 25, 2018 0.000583 0.000907 0.000129 0.000322 92 -
Oct 24, 2018 0.001030 0.002733 0.000580 0.000583 227 -
Oct 23, 2018 0.001161 0.002525 0.000321 0.001035 33 -
Oct 22, 2018 0.001102 0.003049 0.000837 0.003033 187 -
Oct 21, 2018 0.001294 0.001305 0.001034 0.001102 4 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SecureCloudCoin

SecureCloudCoin (SC2) is a cryptocurrency. Users are able to generate SC2 through the process of mining. SecureCloudCoin has a current supply of 19,562,414 SC2 with ? SC2 in circulation. The last known price of SecureCloudCoin is 0.000315 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.securecloudcoin.com.
SecureCloudCoin Statistics
SecureCloudCoin Price 0.000315 USD
SecureCloudCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 19,562,414 SC2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)