×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,158Markets:  20,653Market Cap:  $245,075,213,13124h Vol:  $160,610,355,590BTC Dominance:  63.9%
Market Cap:  $245,075,213,13124h Vol:  $160,610,355,590BTC Dominance:  63.9%Cryptocurrencies:  5,158Markets:  20,653

Secrets of Zurich (SOZ)

$0.000001 USD (0.00%)
1.247e-10 BTC (3.77%)
4.747e-9 ETH (4.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,382.66 USD
    0.16108512 BTC
    6.13250523 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    1,292,000,000 SOZ
  • Total Supply
    1,700,000,000 SOZ
  • Historical data for Secrets of Zurich

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 27, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    1,382.66
    Feb 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    1,382.66
    Feb 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    1,382.66
    Feb 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    1,382.66
    Feb 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    1,382.66
    Feb 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    3.29
    1,379.71
    Feb 21, 2020
    0.000011
    0.000011
    0.000001
    0.000001
    4.31
    1,755.31
    Feb 20, 2020
    0.000013
    0.000013
    0.000011
    0.000011
    0.002596
    14,755.92
    Feb 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    17,069.63
    Feb 18, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    17,069.63
    Feb 17, 2020
    0.000013
    0.000014
    0.000013
    0.000013
    0
    17,069.63
    Feb 16, 2020
    0.000014
    0.000014
    0.000013
    0.000014
    0.900819
    17,450.81
    Feb 15, 2020
    0.000003
    0.000014
    0.000003
    0.000014
    0.002916
    18,375.70
    Feb 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    0.025119
    3,245.34
    Feb 13, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    4.68
    3,429.28
    Feb 12, 2020
    0.000014
    0.000014
    0.000005
    0.000005
    0
    6,902.13
    Feb 11, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    0.002959
    18,647.41
    Feb 10, 2020
    0.000002
    0.000015
    0.000002
    0.000015
    0.002986
    18,823.21
    Feb 09, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    29.99
    2,985.19
    Feb 08, 2020
    0.000003
    0.000003
    0.000002
    0.000002
    0
    2,858.70
    Feb 07, 2020
    0.000006
    0.000006
    0.000003
    0.000003
    22.09
    3,948.39
    Feb 06, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0.303716
    7,922.92
    Feb 05, 2020
    0.000006
    0.000006
    0.000006
    0.000006
    0
    7,847.33
    Feb 04, 2020
    0.000009
    0.000009
    0.000004
    0.000006
    9.66
    7,345.33
    Feb 03, 2020
    0.000009
    0.000009
    0.000008
    0.000009
    17.34
    11,288.60
    Feb 02, 2020
    0.000003
    0.000013
    0.000003
    0.000009
    15.22
    11,282.59
    Feb 01, 2020
    0.000006
    0.000032
    0.000003
    0.000003
    34.53
    4,371.23
    Jan 31, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    22.11
    7,119.57
    Jan 30, 2020
    0.000018
    0.000020
    0.000004
    0.000004
    12.60
    5,526.32
    Jan 29, 2020
    0.000017
    0.000018
    0.000017
    0.000018
    12,671.45
    22,972.53
    Jan 28, 2020
    0.000018
    0.000019
    0.000016
    0.000017
    14,327.51
    22,273.51

About Secrets of Zurich

Secrets of Zurich (SOZ) is a cryptocurrency token and operates on the Ethereum platform. Secrets of Zurich has a current supply of 1,700,000,000 with 1,292,000,000 in circulation. The last known price of Secrets of Zurich is $0.000001 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://soz.fund/.

Secrets of Zurich Statistics

Secrets of Zurich Price
$0.000001 USD
Secrets of Zurich ROI
-100.00%
Market Rank
#1988
Market Cap
$1,382.66 USD
24 Hour Volume
No Data
Circulating Supply
1,292,000,000 SOZ
Total Supply
1,700,000,000 SOZ
Max Supply
No Data
All Time High
$0.036111 USD
(Nov 11, 2019)
All Time Low
$0.000001 USD
(Feb 21, 2020)
52 Week High / Low
$0.036111 USD /
$0.000001 USD
90 Day High / Low
$0.003517 USD /
$0.000001 USD
30 Day High / Low
$0.000032 USD /
$0.000001 USD
7 Day High / Low
$0.000001 USD /
$0.000001 USD
24 Hour High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000001 USD /
$0.000001 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.