Market Cap:

SecretCoin SecretCoin (SCRT)

0.028777 USD
0.00000453 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
121,689 USD
19 BTC
Volume (24h)
5 USD
0.00 BTC
Circulating Supply
4,228,672 SCRT

Historical data for SecretCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.028863 0.028924 0.016055 0.028761 5 122,050
Sep 15, 2018 0.024990 0.025259 0.024928 0.025205 9 105,677
Sep 14, 2018 0.022337 0.025183 0.022241 0.025024 9 94,457
Sep 13, 2018 0.023814 0.023814 0.021963 0.022351 14 100,700
Sep 11, 2018 0.021818 0.022019 0.021482 0.021800 2 92,262
Sep 10, 2018 0.021737 0.021810 0.021723 0.021782 2 91,919
Sep 03, 2018 0.018511 0.018641 0.018284 0.018550 16 78,277
Sep 02, 2018 0.027681 0.027853 0.018433 0.018515 16 117,054
Sep 01, 2018 0.026878 0.027929 0.026878 0.027668 5 113,659
Aug 29, 2018 0.017941 0.018031 0.017644 0.017757 4 75,868
Aug 28, 2018 0.017877 0.018034 0.017821 0.017926 4 75,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)