Market Cap:

Seal Network Seal Network (SEAL)

0.003672 USD (16.00%)
0.00000055 BTC (16.40%)
0.00001535 ETH (17.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,678 USD
0.70 BTC
19.56 ETH
Circulating Supply
? SEAL
Total Supply
1,200,000,000 SEAL

Historical data for Seal Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.003238 0.003750 0.003065 0.003712 3,933 -
Sep 21, 2018 0.003373 0.003480 0.003102 0.003228 157 -
Sep 20, 2018 0.003150 0.003378 0.003119 0.003374 107 -
Sep 19, 2018 0.002963 0.003231 0.002707 0.003150 475 -
Sep 18, 2018 0.002940 0.003007 0.002777 0.002968 741 -
Sep 17, 2018 0.003391 0.003448 0.003174 0.003186 11 -
Sep 16, 2018 0.003535 0.003535 0.002833 0.003395 1,046 -
Sep 15, 2018 0.002963 0.003591 0.002753 0.003534 1,603 -
Sep 14, 2018 0.002778 0.003083 0.002693 0.002967 380 -
Sep 13, 2018 0.002294 0.002839 0.002061 0.002789 2,745 -
Sep 12, 2018 0.002401 0.002408 0.001791 0.002291 1,359 -
Sep 11, 2018 0.002410 0.002547 0.002347 0.002402 595 -
Sep 10, 2018 0.002779 0.003004 0.002350 0.002407 1,235 -
Sep 09, 2018 0.003141 0.003303 0.002765 0.002778 1,076 -
Sep 08, 2018 0.003448 0.003503 0.002706 0.003153 2,357 -
Sep 07, 2018 0.003661 0.003713 0.002902 0.003448 551 -
Sep 06, 2018 0.003026 0.003877 0.003010 0.003655 8,116 -
Sep 05, 2018 0.004817 0.004827 0.003026 0.003026 2,821 -
Sep 04, 2018 0.003182 0.004832 0.003139 0.004820 112 -
Sep 03, 2018 0.004269 0.004962 0.003179 0.003182 902 -
Sep 02, 2018 0.004132 0.004283 0.002947 0.004266 4,229 -
Sep 01, 2018 0.004073 0.004595 0.004072 0.004132 433 -
Aug 31, 2018 0.003442 0.004797 0.003392 0.004073 1,934 -
Aug 30, 2018 0.003528 0.004197 0.003430 0.003441 2,096 -
Aug 29, 2018 0.004715 0.004722 0.004572 0.004616 208 -
Aug 28, 2018 0.004726 0.004756 0.003749 0.004716 1,919 -
Aug 27, 2018 0.004468 0.004785 0.004441 0.004706 1,883 -
Aug 26, 2018 0.004195 0.004535 0.004099 0.004534 5,552 -
Aug 25, 2018 0.004812 0.004821 0.003354 0.004195 4,008 -
Aug 24, 2018 0.004697 0.005148 0.004654 0.004819 568 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)