Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Seal Network Seal Network (SEAL)
0.000354 USD (0.00%)
0.00000004 BTC (0.00%)
0.00000200 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
182,457 USD
22 BTC
1,030 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
515,110,690 SEAL
Total Supply
1,200,000,000 SEAL
Max Supply
1,200,000,000 SEAL

Historical data for Seal Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000351 0.000355 0.000349 0.000354 - 182,457
Oct 20, 2019 0.000384 0.000668 0.000346 0.000351 24 180,817
Oct 19, 2019 0.000384 0.000384 0.000384 0.000384 - 197,871
Oct 18, 2019 0.000393 0.000394 0.000378 0.000384 - 197,871
Oct 17, 2019 0.000718 0.000718 0.000392 0.000394 80 202,720
Oct 16, 2019 0.000718 0.000718 0.000718 0.000718 - 369,860
Oct 15, 2019 0.000718 0.000718 0.000718 0.000718 - 369,860
Oct 14, 2019 0.000718 0.000718 0.000718 0.000718 - 369,860
Oct 13, 2019 0.000718 0.000718 0.000718 0.000718 - 369,860
Oct 12, 2019 0.000708 0.000722 0.000708 0.000718 - 369,860
Oct 11, 2019 0.000384 0.000731 0.000381 0.000708 27 364,953
Oct 10, 2019 0.000580 0.000585 0.000377 0.000383 491 197,470
Oct 09, 2019 0.000550 0.000587 0.000546 0.000580 - 298,666
Oct 08, 2019 0.000532 0.000551 0.000532 0.000550 107 283,560
Oct 07, 2019 0.000532 0.000532 0.000532 0.000532 - 274,113
Oct 06, 2019 0.000532 0.000532 0.000532 0.000532 - 274,113
Oct 05, 2019 0.000536 0.000538 0.000532 0.000532 - 274,113
Oct 04, 2019 0.000568 0.000700 0.000525 0.000536 621 275,865
Oct 03, 2019 0.000568 0.000568 0.000568 0.000568 - 292,458
Oct 02, 2019 0.000568 0.000568 0.000568 0.000568 - 292,458
Oct 01, 2019 0.000568 0.000568 0.000568 0.000568 - 292,458
Sep 30, 2019 0.000547 0.000575 0.000536 0.000568 - 292,458
Sep 29, 2019 0.000647 0.000650 0.000536 0.000547 223 281,965
Sep 28, 2019 0.000663 0.000663 0.000633 0.000648 24 333,563
Sep 27, 2019 0.000665 0.000668 0.000657 0.000663 - 341,654
Sep 26, 2019 0.000516 0.000680 0.000516 0.000665 331 342,742
Sep 25, 2019 0.000516 0.000516 0.000516 0.000516 - 265,785
Sep 24, 2019 0.000616 0.000621 0.000497 0.000516 - 265,785
Sep 23, 2019 0.000878 0.000878 0.000616 0.000616 16 317,283
Sep 22, 2019 0.000878 0.000878 0.000878 0.000878 - 452,221
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Seal Network

Seal Network (SEAL) is a cryptocurrency token and operates on the Ethereum platform. Seal Network has a current supply of 1,200,000,000 SEAL with 515,110,690 SEAL in circulation. The last known price of Seal Network is 0.000354 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://seal.network/.
Seal Network Statistics
Seal Network Price 0.000354 USD
Seal Network ROI -93.06%
Market Rank #1339
Market Cap 182,457 USD
24 Hour Volume No Data
Circulating Supply 515,110,690 SEAL
Total Supply 1,200,000,000 SEAL
Max Supply 1,200,000,000 SEAL
All Time High 0.005374 USD
(Aug 18, 2018)
All Time Low 0.000346 USD
(Oct 20, 2019)
52 Week High / Low 0.005059 USD /
0.000346 USD
90 Day High / Low 0.001228 USD /
0.000346 USD
30 Day High / Low 0.000878 USD /
0.000346 USD
7 Day High / Low 0.000718 USD /
0.000346 USD
24 Hour High / Low 0.000354 USD /
0.000354 USD
Yesterday's High / Low 0.000355 USD /
0.000349 USD
Yesterday's Open / Close 0.000351 USD /
0.000354 USD
Yesterday's Change $0.000003 USD (+0.91%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)