Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SDUSD SDUSD (SDUSD)
0.983649 USD (-0.90%)
0.00010972 BTC (-4.54%)
0.07029548 NEO (-2.52%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? NEO
Volume (24h)
39,414 USD
4.40 BTC
2,817 NEO
Circulating Supply
? SDUSD

Learn more about why circulating supply may be missing.

Total Supply
1,000,000 SDUSD

Historical data for SDUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.997944 1.02 0.970306 0.984081 40,687 -
Jun 14, 2019 0.987891 1.00 0.938334 0.998608 42,296 -
Jun 13, 2019 0.965221 1.01 0.938363 0.987325 39,494 -
Jun 12, 2019 0.947092 0.979997 0.934836 0.966187 38,349 -
Jun 11, 2019 0.963064 1.00 0.917298 0.947483 38,909 -
Jun 10, 2019 0.943334 0.984757 0.919196 0.961555 35,020 -
Jun 09, 2019 0.999284 1.00 0.930420 0.943051 35,215 -
Jun 08, 2019 0.990309 1.02 0.966834 0.999284 40,242 -
Jun 07, 2019 0.962064 1.06 0.935571 0.990435 41,990 -
Jun 06, 2019 0.973573 1.04 0.917584 0.961737 41,070 -
Jun 05, 2019 0.984164 1.06 0.932879 0.973148 43,711 -
Jun 04, 2019 0.951630 1.03 0.890554 0.974918 41,291 -
Jun 03, 2019 1.04 1.04 0.948431 0.954374 37,967 -
Jun 02, 2019 1.02 1.04 1.02 1.04 33,108 -
Jun 01, 2019 1.02 1.05 1.00 1.02 40,211 -
May 31, 2019 0.975915 1.05 0.940530 1.02 42,315 -
May 30, 2019 1.07 1.11 0.903414 0.975915 36,557 -
May 29, 2019 1.00 1.11 0.973975 1.07 30,701 -
May 28, 2019 1.03 1.04 0.981078 1.00 40,918 -
May 27, 2019 1.02 1.07 0.999464 1.03 42,169 -
May 26, 2019 1.00 1.04 0.967817 1.03 36,018 -
May 25, 2019 0.985340 1.04 0.943206 0.999805 33,803 -
May 24, 2019 0.996362 1.07 0.934241 0.985340 57,528 -
May 23, 2019 0.956045 1.02 0.937426 0.995349 36,802 -
May 22, 2019 1.01 1.47 0.939153 0.956045 30,372 -
May 21, 2019 1.05 1.05 0.990760 1.01 29,331 -
May 20, 2019 1.06 1.07 0.992117 1.05 37,560 -
May 19, 2019 1.00 1.08 0.976013 1.06 43,328 -
May 18, 2019 0.949087 1.05 0.944207 1.00 40,572 -
May 17, 2019 1.01 1.17 0.928074 0.949087 36,384 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SDUSD

SDUSD (SDUSD) is a cryptocurrency token and operates on the NEO platform. SDUSD has a current supply of 1,000,000 SDUSD with ? SDUSD in circulation. The last known price of SDUSD is 0.983649 USD and is down 0.90% over the last 24 hours. It is currently trading on 3 active market(s) with 39,414 USD traded over the last 24 hours. More information can be found at http://alchemint.io.
SDUSD Statistics
SDUSD Price 0.983649 USD
SDUSD ROI -1.15%
Market Rank #2020
Market Cap No Data
24 Hour Volume 39,414 USD
Circulating Supply No Data
Total Supply 1,000,000 SDUSD
Max Supply No Data
All Time High 2.25 USD
(Feb 18, 2019)
All Time Low 0.782683 USD
(May 14, 2019)
52 Week High / Low 2.25 USD /
0.782683 USD
90 Day High / Low 1.47 USD /
0.782683 USD
30 Day High / Low 1.47 USD /
0.890554 USD
7 Day High / Low 1.02 USD /
0.917298 USD
24 Hour High / Low 1.02 USD /
0.971592 USD
Yesterday's High / Low 1.02 USD /
0.970306 USD
Yesterday's Open / Close 0.997944 USD /
0.984081 USD
Yesterday's Change $-0.013862 USD (-1.39%)
Yesterday's Volume $40,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)