Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SDChain SDChain (SDA)
0.002688 USD (11.79%)
0.00000028 BTC (23.47%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,031,306 USD
418 BTC
Volume (24h)
130,872 USD
13.58 BTC
Circulating Supply
1,499,999,978 SDA
Total Supply
1,999,999,979 SDA

Historical data for SDChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.002783 0.002900 0.002380 0.002400 67,899 3,599,658
Jul 14, 2019 0.002785 0.002998 0.002571 0.002786 207,366 4,179,199
Jul 13, 2019 0.002964 0.003046 0.002629 0.002786 216,334 4,179,103
Jul 12, 2019 0.003257 0.003364 0.002849 0.002963 131,238 4,444,318
Jul 11, 2019 0.002928 0.003554 0.002657 0.003250 126,011 4,875,634
Jul 10, 2019 0.002897 0.003248 0.002653 0.002928 47,060 4,391,991
Jul 09, 2019 0.003118 0.003253 0.002786 0.002896 131,742 4,343,450
Jul 08, 2019 0.003150 0.003256 0.002849 0.003117 130,866 4,676,078
Jul 07, 2019 0.003185 0.003200 0.002717 0.003150 2,854 4,724,804
Jul 06, 2019 0.002943 0.003498 0.002881 0.003186 2,599 4,778,926
Jul 05, 2019 0.003393 0.003685 0.002669 0.002943 105,434 4,414,831
Jul 04, 2019 0.003632 0.003809 0.003393 0.003394 981 5,090,565
Jul 03, 2019 0.003812 0.003887 0.003253 0.003632 5,442 5,448,357
Jul 02, 2019 0.003540 0.003965 0.003116 0.003811 124,742 5,715,752
Jul 01, 2019 0.003985 0.004287 0.003439 0.003691 21,507 5,537,059
Jun 30, 2019 0.004489 0.004532 0.003985 0.003985 127,161 5,977,750
Jun 29, 2019 0.004495 0.004564 0.004016 0.004496 1,354 6,743,662
Jun 28, 2019 0.004139 0.004564 0.003918 0.004492 138,692 6,738,067
Jun 27, 2019 0.004418 0.004757 0.003924 0.004137 134,899 6,205,883
Jun 26, 2019 0.004673 0.004862 0.004291 0.004418 83,879 6,627,167
Jun 25, 2019 0.004482 0.004712 0.004165 0.004673 141,925 7,010,216
Jun 24, 2019 0.004401 0.004813 0.004307 0.004480 133,474 6,720,052
Jun 23, 2019 0.004622 0.004807 0.004219 0.004401 2,069 6,600,782
Jun 22, 2019 0.004557 0.005386 0.004163 0.004621 136,373 6,931,137
Jun 21, 2019 0.004602 0.004980 0.004378 0.004556 5,590 6,834,469
Jun 20, 2019 0.004529 0.004931 0.004428 0.004603 125,454 6,905,209
Jun 19, 2019 0.004422 0.004989 0.004295 0.004529 114,999 6,793,014
Jun 18, 2019 0.004567 0.004853 0.004379 0.004439 131,842 6,658,904
Jun 17, 2019 0.004502 0.004971 0.004259 0.004567 9,492 6,850,329
Jun 16, 2019 0.004536 0.004996 0.004391 0.004504 106,962 6,755,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.002688 USD and is up 11.79% over the last 24 hours. It is currently trading on 3 active market(s) with 130,872 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
SDChain Statistics
SDChain Price 0.002688 USD
SDChain ROI -32.83%
Market Rank #490
Market Cap 4,031,306 USD
24 Hour Volume 130,872 USD
Circulating Supply 1,499,999,978 SDA
Total Supply 1,999,999,979 SDA
Max Supply No Data
All Time High 0.009106 USD
(Apr 10, 2019)
All Time Low 0.002379 USD
(Jul 15, 2019)
52 Week High / Low 0.009106 USD /
0.002380 USD
90 Day High / Low 0.008095 USD /
0.002380 USD
30 Day High / Low 0.005386 USD /
0.002380 USD
7 Day High / Low 0.003554 USD /
0.002380 USD
24 Hour High / Low 0.002938 USD /
0.002380 USD
Yesterday's High / Low 0.002900 USD /
0.002380 USD
Yesterday's Open / Close 0.002783 USD /
0.002400 USD
Yesterday's Change $-0.000383 USD (-13.76%)
Yesterday's Volume $67,899 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)