Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SDChain SDChain (SDA)
0.001780 USD (3.44%)
0.00000018 BTC (3.02%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,669,820 USD
263 BTC
Volume (24h)
91,401 USD
8.99 BTC
Circulating Supply
1,499,999,978 SDA
Total Supply
1,999,999,979 SDA

Historical data for SDChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.001754 0.001756 0.001657 0.001729 88,961 2,594,045
Sep 18, 2019 0.001831 0.001873 0.001716 0.001754 74,947 2,630,657
Sep 17, 2019 0.001699 0.002090 0.001682 0.001836 76,726 2,754,417
Sep 16, 2019 0.001708 0.001821 0.001680 0.001699 257,187 2,547,781
Sep 15, 2019 0.001693 0.001771 0.001621 0.001708 338,382 2,561,343
Sep 14, 2019 0.001650 0.001991 0.001575 0.001693 76,950 2,539,484
Sep 13, 2019 0.001737 0.001845 0.001522 0.001648 67,025 2,472,480
Sep 12, 2019 0.001591 0.001919 0.001428 0.001738 73,921 2,606,777
Sep 11, 2019 0.001564 0.001598 0.001483 0.001591 69,730 2,386,003
Sep 10, 2019 0.001504 0.001734 0.001459 0.001564 65,183 2,346,273
Sep 09, 2019 0.001650 0.001655 0.001495 0.001505 51,597 2,256,964
Sep 08, 2019 0.001586 0.001693 0.001586 0.001650 87,345 2,474,784
Sep 07, 2019 0.001546 0.001650 0.001542 0.001586 86,256 2,379,523
Sep 06, 2019 0.001672 0.001740 0.001483 0.001547 62,344 2,319,799
Sep 05, 2019 0.001584 0.001722 0.001557 0.001672 69,261 2,508,257
Sep 04, 2019 0.001777 0.001997 0.001514 0.001584 61,984 2,375,339
Sep 03, 2019 0.001783 0.001839 0.001679 0.001777 66,308 2,665,500
Sep 02, 2019 0.001767 0.001821 0.001620 0.001783 47,085 2,675,197
Sep 01, 2019 0.001328 0.001815 0.001327 0.001767 95,917 2,649,832
Aug 31, 2019 0.001570 0.002337 0.001328 0.001329 50,076 1,993,316
Aug 30, 2019 0.001542 0.001616 0.001471 0.001570 54,792 2,354,999
Aug 29, 2019 0.001652 0.001653 0.001467 0.001542 69,669 2,313,359
Aug 28, 2019 0.001743 0.001776 0.001513 0.001652 69,213 2,478,091
Aug 27, 2019 0.001568 0.001793 0.001401 0.001743 16,046 2,615,143
Aug 26, 2019 0.001476 0.001758 0.001423 0.001569 369,425 2,352,949
Aug 25, 2019 0.001434 0.001558 0.001384 0.001475 99,029 2,212,922
Aug 24, 2019 0.001538 0.001580 0.001317 0.001434 266,357 2,151,480
Aug 23, 2019 0.001530 0.001552 0.001090 0.001537 156,651 2,305,983
Aug 22, 2019 0.001570 0.001614 0.001443 0.001530 20,476 2,295,676
Aug 21, 2019 0.001514 0.001586 0.001443 0.001570 28,786 2,355,038
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,979 SDA with 1,499,999,978 SDA in circulation. The last known price of SDChain is 0.001780 USD and is up 3.44% over the last 24 hours. It is currently trading on 3 active market(s) with 91,401 USD traded over the last 24 hours. More information can be found at https://www.sdchain.io/.
SDChain Statistics
SDChain Price 0.001780 USD
SDChain ROI -55.51%
Market Rank #643
Market Cap 2,669,820 USD
24 Hour Volume 91,401 USD
Circulating Supply 1,499,999,978 SDA
Total Supply 1,999,999,979 SDA
Max Supply No Data
All Time High 0.009106 USD
(Apr 10, 2019)
All Time Low 0.001090 USD
(Aug 23, 2019)
52 Week High / Low 0.009106 USD /
0.001090 USD
90 Day High / Low 0.004862 USD /
0.001090 USD
30 Day High / Low 0.002337 USD /
0.001090 USD
7 Day High / Low 0.002090 USD /
0.001575 USD
24 Hour High / Low 0.001796 USD /
0.001663 USD
Yesterday's High / Low 0.001756 USD /
0.001657 USD
Yesterday's Open / Close 0.001754 USD /
0.001729 USD
Yesterday's Change $-0.000025 USD (-1.43%)
Yesterday's Volume $88,961 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)