×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,879Market Cap:  $233,805,834,30924h Vol:  $57,294,227,260BTC Dominance:  65.9%
Market Cap:  $233,805,834,30924h Vol:  $57,294,227,260BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,879

SDChain (SDA)

$0.001284 USD (0.25%)
0.00000015 BTC (-0.30%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,925,496 USD
    225.27322092 BTC
  • Volume (24h)
    $57,755.93 USD
    6.75715138 BTC
  • Circulating Supply
    1,499,999,978 SDA
  • Total Supply
    1,999,999,979 SDA
  • Historical data for SDChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 15, 2019
    0.001376
    0.001392
    0.001220
    0.001281
    65,396.41
    1,921,833
    Nov 14, 2019
    0.001261
    0.001392
    0.001213
    0.001376
    97,030.36
    2,064,418
    Nov 13, 2019
    0.001308
    0.001421
    0.001258
    0.001261
    57,780.76
    1,891,213
    Nov 12, 2019
    0.001409
    0.001411
    0.001103
    0.001308
    68,692.45
    1,962,418
    Nov 11, 2019
    0.001402
    0.001429
    0.001322
    0.001409
    71,126.00
    2,114,072
    Nov 10, 2019
    0.001554
    0.001558
    0.001275
    0.001402
    70,313.56
    2,103,176
    Nov 09, 2019
    0.001290
    0.001559
    0.001070
    0.001554
    84,558.25
    2,330,447
    Nov 08, 2019
    0.001335
    0.001382
    0.001273
    0.001289
    56,407.72
    1,934,248
    Nov 07, 2019
    0.001206
    0.001390
    0.001181
    0.001335
    73,987.54
    2,001,964
    Nov 06, 2019
    0.001383
    0.001491
    0.001202
    0.001208
    61,461.11
    1,811,334
    Nov 05, 2019
    0.001249
    0.001459
    0.001240
    0.001383
    71,645.30
    2,074,800
    Nov 04, 2019
    0.001277
    0.001470
    0.001245
    0.001249
    64,554.00
    1,872,972
    Nov 03, 2019
    0.001288
    0.001399
    0.001259
    0.001277
    66,713.47
    1,915,248
    Nov 02, 2019
    0.001270
    0.001523
    0.001195
    0.001288
    66,354.35
    1,931,349
    Nov 01, 2019
    0.001305
    0.001412
    0.001151
    0.001270
    65,805.20
    1,905,119
    Oct 31, 2019
    0.001404
    0.001496
    0.001122
    0.001307
    69,473.14
    1,960,017
    Oct 30, 2019
    0.001199
    0.001409
    0.001199
    0.001404
    71,320.32
    2,106,706
    Oct 29, 2019
    0.001296
    0.001401
    0.001169
    0.001200
    61,020.59
    1,799,360
    Oct 28, 2019
    0.001567
    0.001735
    0.001277
    0.001298
    66,512.20
    1,946,337
    Oct 27, 2019
    0.001565
    0.001694
    0.001304
    0.001568
    85,619.05
    2,351,409
    Oct 26, 2019
    0.001488
    0.001980
    0.001449
    0.001565
    83,517.19
    2,347,101
    Oct 25, 2019
    0.001135
    0.001531
    0.001120
    0.001489
    80,885.70
    2,233,555
    Oct 24, 2019
    0.001055
    0.001167
    0.001053
    0.001135
    57,206.02
    1,702,850
    Oct 23, 2019
    0.001137
    0.001223
    0.000962
    0.001055
    57,005.76
    1,581,753
    Oct 22, 2019
    0.001225
    0.001242
    0.001108
    0.001137
    59,227.93
    1,705,627
    Oct 21, 2019
    0.001211
    0.001244
    0.001188
    0.001224
    63,511.46
    1,836,582
    Oct 20, 2019
    0.001229
    0.001266
    0.001194
    0.001210
    64,304.97
    1,815,593
    Oct 19, 2019
    0.001267
    0.001292
    0.001223
    0.001227
    65,391.03
    1,841,240
    Oct 18, 2019
    0.001246
    0.001280
    0.001184
    0.001268
    68,356.97
    1,901,385
    Oct 17, 2019
    0.001214
    0.001252
    0.001159
    0.001247
    64,184.08
    1,869,787
    Oct 16, 2019
    0.001252
    0.001287
    0.001201
    0.001215
    62,280.37
    1,822,394

About SDChain

SDChain (SDA) is a cryptocurrency. SDChain has a current supply of 1,999,999,978.518 with 1,499,999,977.518 in circulation. The last known price of SDChain is $0.001284 USD and is up 0.25% over the last 24 hours. It is currently trading on 2 active market(s) with $57,755.93 traded over the last 24 hours. More information can be found at https://www.sdchain.io/.

SDChain Statistics

SDChain Price
$0.001284 USD
SDChain ROI
-67.92%
Market Rank
#721
Market Cap
$1,925,496 USD
24 Hour Volume
$57,755.93 USD
Circulating Supply
1,499,999,978 SDA
Total Supply
1,999,999,979 SDA
Max Supply
No Data
All Time High
$0.009106 USD
(Apr 10, 2019)
All Time Low
$0.000962 USD
(Oct 23, 2019)
52 Week High / Low
$0.009106 USD /
$0.000962 USD
90 Day High / Low
$0.002337 USD /
$0.000962 USD
30 Day High / Low
$0.001980 USD /
$0.000962 USD
7 Day High / Low
$0.001558 USD /
$0.001103 USD
24 Hour High / Low
$0.001380 USD /
$0.001213 USD
Yesterday's High / Low
$0.001392 USD /
$0.001220 USD
Yesterday's Open / Close
$0.001376 USD /
$0.001281 USD
Yesterday's Change
$-0.000095 USD (-6.90%)
Yesterday's Volume
$65,396.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.