New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SCRIV NETWORK SCRIV NETWORK (SCRIV)
0.000495 USD (-5.35%)
0.00000006 BTC (-6.32%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,245 USD
2 BTC
Volume (24h)
91 USD
0.01 BTC
Circulating Supply
24,744,362 SCRIV
Total Supply
42,007,077 SCRIV

Historical data for SCRIV NETWORK

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000524 0.000739 0.000493 0.000494 91 12,231
Oct 16, 2019 0.000569 0.000659 0.000492 0.000524 47 12,969
Oct 15, 2019 0.000503 0.000893 0.000491 0.000569 83 14,076
Oct 14, 2019 0.000477 0.000580 0.000474 0.000502 60 12,429
Oct 13, 2019 0.000489 0.000617 0.000473 0.000477 75 11,795
Oct 12, 2019 0.000479 0.000557 0.000417 0.000489 70 12,107
Oct 11, 2019 0.000515 0.000523 0.000479 0.000479 12 11,855
Oct 10, 2019 0.000503 0.000516 0.000501 0.000515 11 12,741
Oct 09, 2019 0.000463 0.000504 0.000459 0.000503 16 12,450
Oct 08, 2019 0.000499 0.000576 0.000460 0.000463 92 11,452
Oct 07, 2019 0.000485 0.000502 0.000481 0.000499 35 12,342
Oct 06, 2019 0.000509 0.000544 0.000484 0.000486 50 12,025
Oct 05, 2019 0.000501 0.000563 0.000496 0.000509 48 12,589
Oct 04, 2019 0.000503 0.000559 0.000438 0.000501 54 12,402
Oct 03, 2019 0.000509 0.000511 0.000493 0.000503 11 12,448
Oct 02, 2019 0.000500 0.000618 0.000494 0.000509 10 12,607
Oct 01, 2019 0.000572 0.000635 0.000500 0.000500 42 12,378
Sep 30, 2019 0.000549 0.000640 0.000537 0.000572 125 14,156
Sep 29, 2019 0.000577 0.000579 0.000529 0.000549 23 13,578
Sep 28, 2019 0.000554 0.000636 0.000554 0.000577 344 14,269
Sep 27, 2019 0.000595 0.000615 0.000501 0.000554 123 13,715
Sep 26, 2019 0.000647 0.000650 0.000595 0.000595 27 14,724
Sep 25, 2019 0.000655 0.000773 0.000632 0.000647 94 16,020
Sep 24, 2019 0.000683 0.001325 0.000609 0.000655 298 16,200
Sep 23, 2019 0.000710 0.000711 0.000683 0.000683 17 16,903
Sep 22, 2019 0.000633 0.001189 0.000629 0.000710 308 17,581
Sep 21, 2019 0.000731 0.000777 0.000627 0.000633 41 15,666
Sep 20, 2019 0.000770 0.000874 0.000702 0.000731 98 18,080
Sep 19, 2019 0.000643 0.000979 0.000610 0.000769 170 19,016
Sep 18, 2019 0.000691 0.000720 0.000619 0.000643 26 15,906
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077 SCRIV with 24,744,362 SCRIV in circulation. The last known price of SCRIV NETWORK is 0.000495 USD and is down 5.35% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at https://scriv.network/.
SCRIV NETWORK Statistics
SCRIV NETWORK Price 0.000495 USD
SCRIV NETWORK ROI -0.10%
Market Rank #1862
Market Cap 12,245 USD
24 Hour Volume 91 USD
Circulating Supply 24,744,362 SCRIV
Total Supply 42,007,077 SCRIV
Max Supply No Data
All Time High 0.019514 USD
(Nov 09, 2018)
All Time Low 0.000416 USD
(Oct 12, 2019)
52 Week High / Low 0.019326 USD /
0.000417 USD
90 Day High / Low 0.001639 USD /
0.000417 USD
30 Day High / Low 0.001325 USD /
0.000417 USD
7 Day High / Low 0.000893 USD /
0.000417 USD
24 Hour High / Low 0.000739 USD /
0.000493 USD
Yesterday's High / Low 0.000739 USD /
0.000493 USD
Yesterday's Open / Close 0.000524 USD /
0.000494 USD
Yesterday's Change $-0.000030 USD (-5.70%)
Yesterday's Volume $91 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)