×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,837,157,61224h Vol:  $58,276,391,766BTC Dominance:  66.9%
Market Cap:  $200,837,157,61224h Vol:  $58,276,391,766BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

SCRIV NETWORK (SCRIV)

$0.000291 USD (31.58%)
0.00000004 BTC (30.39%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,196.88 USD
    0.96784815 BTC
  • Volume (24h)
    $59.18 USD
    0.00795825 BTC
  • Circulating Supply
    24,744,362 SCRIV
  • Total Supply
    42,007,077 SCRIV
  • Historical data for SCRIV NETWORK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.000277
    0.000277
    0.000217
    0.000224
    24.44
    5,542.20
    Dec 04, 2019
    0.000219
    0.000287
    0.000215
    0.000277
    6.56
    6,854.60
    Dec 03, 2019
    0.000292
    0.000541
    0.000075
    0.000219
    707.02
    5,424.98
    Dec 02, 2019
    0.000348
    0.000409
    0.000291
    0.000292
    6.36
    7,234.53
    Dec 01, 2019
    0.000241
    0.000486
    0.000234
    0.000348
    134.12
    8,618.10
    Nov 30, 2019
    0.000233
    0.000241
    0.000225
    0.000241
    4.74
    5,960.04
    Nov 29, 2019
    0.000236
    0.000289
    0.000230
    0.000233
    1.62
    5,758.60
    Nov 28, 2019
    0.000301
    0.000304
    0.000225
    0.000236
    5.04
    5,828.44
    Nov 27, 2019
    0.000285
    0.000364
    0.000278
    0.000301
    15.47
    7,446.13
    Nov 26, 2019
    0.000214
    0.000360
    0.000214
    0.000289
    2.38
    7,140.82
    Nov 25, 2019
    0.000279
    0.000357
    0.000199
    0.000214
    4.78
    5,300.60
    Nov 24, 2019
    0.000236
    0.000355
    0.000216
    0.000279
    4.26
    6,909.44
    Nov 23, 2019
    0.000219
    0.000331
    0.000215
    0.000236
    12.57
    5,837.55
    Nov 22, 2019
    0.000301
    0.000336
    0.000218
    0.000219
    6.50
    5,418.83
    Nov 21, 2019
    0.000332
    0.000376
    0.000283
    0.000301
    140.85
    7,458.29
    Nov 20, 2019
    0.000331
    0.000386
    0.000329
    0.000332
    38.34
    8,205.07
    Nov 19, 2019
    0.000332
    0.000409
    0.000323
    0.000331
    14.92
    8,193.18
    Nov 18, 2019
    0.000450
    0.000479
    0.000330
    0.000332
    31.76
    8,218.70
    Nov 17, 2019
    0.000381
    0.000458
    0.000380
    0.000450
    25.85
    11,142.92
    Nov 16, 2019
    0.000339
    0.000498
    0.000339
    0.000381
    18.20
    9,418.26
    Nov 15, 2019
    0.000429
    0.000507
    0.000339
    0.000339
    4.01
    8,397.18
    Nov 14, 2019
    0.000352
    0.000430
    0.000348
    0.000429
    42.43
    10,611.70
    Nov 13, 2019
    0.000368
    0.000370
    0.000352
    0.000352
    1.90
    8,719.01
    Nov 12, 2019
    0.000350
    0.000493
    0.000347
    0.000368
    22.88
    9,115.37
    Nov 11, 2019
    0.000453
    0.000453
    0.000348
    0.000350
    6.78
    8,671.76
    Nov 10, 2019
    0.000347
    0.000455
    0.000347
    0.000453
    2.12
    11,206.47
    Nov 09, 2019
    0.000354
    0.000459
    0.000346
    0.000347
    7.43
    8,585.24
    Nov 08, 2019
    0.000371
    0.000535
    0.000351
    0.000354
    4.22
    8,757.87
    Nov 07, 2019
    0.000374
    0.000556
    0.000368
    0.000371
    17.50
    9,172.67
    Nov 06, 2019
    0.000372
    0.000564
    0.000371
    0.000374
    50.26
    9,262.11

About SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077.201 with 24,744,361.693 in circulation. The last known price of SCRIV NETWORK is $0.000291 USD and is up 31.58% over the last 24 hours. It is currently trading on 2 active market(s) with $59.18 traded over the last 24 hours. More information can be found at https://scriv.network/.

SCRIV NETWORK Statistics

SCRIV NETWORK Price
$0.000291 USD
SCRIV NETWORK ROI
-41.28%
Market Rank
#1888
Market Cap
$7,196.88 USD
24 Hour Volume
$59.18 USD
Circulating Supply
24,744,362 SCRIV
Total Supply
42,007,077 SCRIV
Max Supply
No Data
All Time High
$0.019514 USD
(Nov 09, 2018)
All Time Low
$0.000075 USD
(Dec 03, 2019)
52 Week High / Low
$0.013621 USD /
$0.000075 USD
90 Day High / Low
$0.001325 USD /
$0.000075 USD
30 Day High / Low
$0.000556 USD /
$0.000075 USD
7 Day High / Low
$0.000541 USD /
$0.000075 USD
24 Hour High / Low
$0.000296 USD /
$0.000219 USD
Yesterday's High / Low
$0.000277 USD /
$0.000217 USD
Yesterday's Open / Close
$0.000277 USD /
$0.000224 USD
Yesterday's Change
$-0.000053 USD (-19.00%)
Yesterday's Volume
$24.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.