×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $252,000,544,48124h Vol:  $200,237,441,242BTC Dominance:  64.0%
Market Cap:  $252,000,544,48124h Vol:  $200,237,441,242BTC Dominance:  64.0%Cryptocurrencies:  5,154Markets:  20,636

SCRIV NETWORK (SCRIV)

$0.000353 USD (-9.84%)
0.00000004 BTC (-6.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,742.75 USD
    0.98872276 BTC
  • Volume (24h)
    $11.93 USD
    0.00134878 BTC
  • Circulating Supply
    24,744,362 SCRIV
  • Total Supply
    42,007,077 SCRIV
  • Historical data for SCRIV NETWORK

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.000388
    0.000414
    0.000348
    0.000353
    11.95
    8,727.84
    Feb 25, 2020
    0.000386
    0.000480
    0.000373
    0.000388
    9.63
    9,602.18
    Feb 24, 2020
    0.000435
    0.000490
    0.000381
    0.000386
    6.90
    9,554.25
    Feb 23, 2020
    0.000478
    0.000485
    0.000400
    0.000435
    108.90
    10,762.34
    Feb 22, 2020
    0.000475
    0.000560
    0.000439
    0.000478
    273.80
    11,824.13
    Feb 21, 2020
    0.000469
    0.000559
    0.000467
    0.000475
    45.72
    11,761.65
    Feb 20, 2020
    0.000574
    0.000577
    0.000466
    0.000469
    12.55
    11,609.05
    Feb 19, 2020
    0.000585
    0.000606
    0.000523
    0.000574
    84.20
    14,206.93
    Feb 18, 2020
    0.000758
    0.000759
    0.000533
    0.000585
    464.89
    14,482.31
    Feb 17, 2020
    0.000872
    0.000894
    0.000755
    0.000759
    179.70
    18,771.50
    Feb 16, 2020
    0.000630
    0.000873
    0.000610
    0.000871
    143.20
    21,549.72
    Feb 15, 2020
    0.000646
    0.000708
    0.000608
    0.000630
    10.75
    15,582.51
    Feb 14, 2020
    0.000635
    0.000697
    0.000633
    0.000646
    18.99
    15,992.55
    Feb 13, 2020
    0.000724
    0.000834
    0.000622
    0.000635
    22.16
    15,703.05
    Feb 12, 2020
    0.000613
    0.001228
    0.000613
    0.000724
    113.54
    17,926.07
    Feb 11, 2020
    0.000493
    0.000785
    0.000489
    0.000613
    112.81
    15,172.43
    Feb 10, 2020
    0.000608
    0.000695
    0.000491
    0.000493
    18.76
    12,205.63
    Feb 09, 2020
    0.000581
    0.000700
    0.000581
    0.000607
    51.75
    15,029.69
    Feb 08, 2020
    0.000586
    0.000589
    0.000577
    0.000581
    25.75
    14,381.22
    Feb 07, 2020
    0.000488
    0.000773
    0.000488
    0.000586
    124.82
    14,490.29
    Feb 06, 2020
    0.000508
    0.000663
    0.000395
    0.000488
    172.19
    12,070.23
    Feb 05, 2020
    0.000502
    0.000580
    0.000493
    0.000508
    18.41
    12,580.25
    Feb 04, 2020
    0.000558
    0.000576
    0.000487
    0.000502
    37.85
    12,421.37
    Feb 03, 2020
    0.000541
    0.000561
    0.000520
    0.000558
    44.71
    13,811.91
    Feb 02, 2020
    0.000471
    0.000591
    0.000464
    0.000541
    20.16
    13,393.78
    Feb 01, 2020
    0.000474
    0.000550
    0.000375
    0.000471
    10.98
    11,659.31
    Jan 31, 2020
    0.000482
    0.000519
    0.000466
    0.000474
    6.35
    11,727.27
    Jan 30, 2020
    0.000466
    0.000511
    0.000461
    0.000482
    20.04
    11,932.75
    Jan 29, 2020
    0.000472
    0.000566
    0.000369
    0.000466
    2.89
    11,528.11
    Jan 28, 2020
    0.000452
    0.000523
    0.000447
    0.000472
    25.89
    11,672.43
    Jan 27, 2020
    0.000447
    0.000499
    0.000437
    0.000452
    20.89
    11,190.38

About SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077.201 with 24,744,361.693 in circulation. The last known price of SCRIV NETWORK is $0.000353 USD and is down -9.84% over the last 24 hours. It is currently trading on 2 active market(s) with $11.93 traded over the last 24 hours. More information can be found at https://scriv.network/.

SCRIV NETWORK Statistics

SCRIV NETWORK Price
$0.000353 USD
SCRIV NETWORK ROI
-28.67%
Market Rank
#1894
Market Cap
$8,742.75 USD
24 Hour Volume
$11.93 USD
Circulating Supply
24,744,362 SCRIV
Total Supply
42,007,077 SCRIV
Max Supply
No Data
All Time High
$0.019514 USD
(Nov 09, 2018)
All Time Low
$0.000075 USD
(Dec 03, 2019)
52 Week High / Low
$0.005451 USD /
$0.000075 USD
90 Day High / Low
$0.005451 USD /
$0.000075 USD
30 Day High / Low
$0.001228 USD /
$0.000343 USD
7 Day High / Low
$0.000569 USD /
$0.000343 USD
24 Hour High / Low
$0.000414 USD /
$0.000343 USD
Yesterday's High / Low
$0.000414 USD /
$0.000348 USD
Yesterday's Open / Close
$0.000388 USD /
$0.000353 USD
Yesterday's Change
$-0.000035 USD (-9.10%)
Yesterday's Volume
$11.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.