Market Cap:

Scotcoin Scotcoin (SCOT)

0.005004 USD
0.00000199 BTC
0.00036999 XCP

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,003,673 USD
1,989 BTC
369,990 XCP
Volume (24h)
0 USD
0.00 BTC
0.00 XCP
Circulating Supply
1,000,000,000 SCOT

Historical data for Scotcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 30, 2017 0.005204 0.005292 0.004929 0.005004 454 5,003,670
Jun 29, 2017 0.005472 0.005571 0.000721 0.005215 928 5,214,540
Jun 28, 2017 0.005225 0.005635 0.005225 0.005460 6 5,460,340
Jun 27, 2017 0.005648 0.005963 0.001210 0.001247 281 1,246,830
Jun 26, 2017 0.006033 0.006118 0.004918 0.005648 311 5,648,350
Jun 25, 2017 0.003912 0.007553 0.001710 0.001710 35 1,710,370
Jun 24, 2017 0.003962 0.004163 0.003706 0.003909 927 3,908,640
Jun 22, 2017 0.009150 0.009644 0.008902 0.009644 45 9,644,300
Jun 21, 2017 0.009919 0.010123 0.008762 0.009086 43 9,086,080
Jun 20, 2017 0.010372 0.011022 0.010307 0.010930 22 10,929,600
Jun 19, 2017 0.010724 0.011332 0.009793 0.010389 21 10,388,900
Jun 18, 2017 0.002468 0.010100 0.002420 0.003933 12 3,932,620
Jun 17, 2017 0.009056 0.009198 0.002403 0.002467 47 2,467,220
Jun 16, 2017 0.008528 0.009215 0.008419 0.009038 3,766 9,038,010
Jun 11, 2017 0.010623 0.010791 0.009511 0.009776 54 9,775,870
Jun 10, 2017 0.010237 0.011302 0.009890 0.010573 58 10,573,300
Jun 09, 2017 0.008323 0.008848 0.008311 0.008521 43 8,520,700
Jun 08, 2017 0.009196 0.009261 0.002518 0.008320 42 8,320,170
Jun 07, 2017 0.009378 0.010407 0.008971 0.009278 41 9,278,280
Jun 02, 2017 0.008408 0.008487 0.006246 0.007743 116 7,742,890
Jun 01, 2017 0.006753 0.008752 0.005690 0.008354 6,834 8,353,580
May 31, 2017 0.004504 0.006719 0.004286 0.006556 49 6,555,740
* Earliest data in range (UTC time)
** Latest data in range (UTC time)