Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Scorum Coins Scorum Coins (SCR)
0.017824 USD (-9.47%)
0.00000169 BTC (-9.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
521,624 USD
49 BTC
Volume (24h)
24,354 USD
2.30 BTC
Circulating Supply
29,265,075 SCR

Historical data for Scorum Coins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.018563 0.022054 0.018542 0.018760 47,356 549,018
Jul 19, 2019 0.015789 0.020798 0.013518 0.018538 79,036 542,526
Jul 18, 2019 0.007630 0.016163 0.007487 0.015789 49,837 462,056
Jul 17, 2019 0.009122 0.015413 0.007263 0.007623 43,957 223,077
Jul 16, 2019 0.008532 0.043840 0.007381 0.009131 36,254 267,206
Jul 15, 2019 0.005117 0.018769 0.004615 0.008882 69,915 259,941
Jul 14, 2019 0.009037 0.025886 0.005110 0.005255 42,841 153,777
Jul 13, 2019 0.005641 0.023915 0.005541 0.009003 28,488 263,463
Jul 12, 2019 0.009589 0.016165 0.005240 0.005646 76,163 165,240
Jul 11, 2019 0.004545 0.009863 0.003981 0.009625 18,666 281,680
Jul 10, 2019 0.010901 0.065150 0.004501 0.004580 59,144 134,035
Jul 09, 2019 0.012624 0.013246 0.010714 0.010927 14,880 319,765
Jul 08, 2019 0.012483 0.012806 0.012251 0.012632 9,155 369,687
Jul 07, 2019 0.011513 0.012664 0.011469 0.012483 13,873 365,317
Jul 06, 2019 0.011598 0.012080 0.011483 0.011702 18,478 342,461
Jul 05, 2019 0.011465 0.011971 0.011343 0.011581 20,425 338,929
Jul 04, 2019 0.013250 0.013430 0.011325 0.011570 19,765 338,607
Jul 03, 2019 0.012909 0.013440 0.012713 0.013230 23,330 387,190
Jul 02, 2019 0.012816 0.013076 0.011857 0.012689 22,287 371,350
Jul 01, 2019 0.012659 0.013329 0.012196 0.012865 21,096 376,502
Jun 30, 2019 0.014685 0.015132 0.012659 0.012659 30,432 370,461
Jun 29, 2019 0.014300 0.014821 0.013333 0.014730 54,680 431,073
Jun 28, 2019 0.015430 0.016334 0.013009 0.014189 57,187 415,242
Jun 27, 2019 0.017161 0.017485 0.014533 0.015517 53,953 454,113
Jun 26, 2019 0.015006 0.021145 0.014875 0.017161 43,056 502,207
Jun 25, 2019 0.014772 0.015232 0.014501 0.015006 45,378 439,164
Jun 24, 2019 0.014777 0.014929 0.014172 0.014702 43,081 430,251
Jun 23, 2019 0.017006 0.017678 0.014670 0.014777 40,641 432,439
Jun 22, 2019 0.012139 0.020914 0.011876 0.017470 35,774 511,255
Jun 21, 2019 0.017699 0.023107 0.011739 0.011873 25,603 347,460
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,075 SCR. The last known price of Scorum Coins is 0.017824 USD and is down 9.47% over the last 24 hours. It is currently trading on 8 active market(s) with 24,354 USD traded over the last 24 hours. More information can be found at https://scorum.com.
Scorum Coins Statistics
Scorum Coins Price 0.017824 USD
Scorum Coins ROI -93.13%
Market Rank #910
Market Cap 521,624 USD
24 Hour Volume 24,354 USD
Circulating Supply 29,265,075 SCR
Total Supply 29,265,075 SCR
Max Supply No Data
All Time High 0.537994 USD
(Sep 21, 2018)
All Time Low 0.003514 USD
(May 12, 2019)
52 Week High / Low 0.537994 USD /
0.003516 USD
90 Day High / Low 0.065150 USD /
0.003516 USD
30 Day High / Low 0.065150 USD /
0.003981 USD
7 Day High / Low 0.043840 USD /
0.004615 USD
24 Hour High / Low 0.019846 USD /
0.017664 USD
Yesterday's High / Low 0.022054 USD /
0.018542 USD
Yesterday's Open / Close 0.018563 USD /
0.018760 USD
Yesterday's Change $0.000197 USD (+1.06%)
Yesterday's Volume $47,356 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)