Market Cap:

Scorum Coins Scorum Coins (SCR)

0.367975 USD (12.33%)
0.00005712 BTC (11.69%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,768,808 USD
1,672 BTC
Volume (24h)
1,701 USD
0.26 BTC
Circulating Supply
29,265,075 SCR

Historical data for Scorum Coins

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.354350 0.378812 0.279329 0.378812 155 10,370,087
Sep 24, 2018 0.406194 0.413705 0.326685 0.354507 559 11,887,284
Sep 23, 2018 0.365484 0.441432 0.266195 0.405507 147 10,695,930
Sep 22, 2018 0.449267 0.457325 0.291766 0.365288 36,701 13,147,840
Sep 21, 2018 0.200648 0.537994 0.198820 0.447813 9,122 5,871,969
Sep 20, 2018 0.268350 0.270725 0.171501 0.200649 766 7,853,292
Sep 19, 2018 0.204424 0.268795 0.176563 0.268299 471 5,982,484
Sep 18, 2018 0.267713 0.271885 0.159428 0.204565 2,504 7,834,650
Sep 17, 2018 0.283958 0.302309 0.264838 0.267751 290 8,310,060
Sep 16, 2018 0.186232 0.296561 0.177315 0.283675 393 5,450,090
Sep 15, 2018 0.289691 0.309317 0.183521 0.186157 1,769 8,477,841
Sep 14, 2018 0.259488 0.296015 0.233977 0.290103 747 7,593,946
Sep 13, 2018 0.249565 0.261179 0.249281 0.259882 224 7,303,551
Sep 12, 2018 0.249050 0.249533 0.240402 0.249327 2,107 7,288,476
Sep 11, 2018 0.262681 0.266048 0.217385 0.249022 4,135 7,687,392
Sep 10, 2018 0.260777 0.262742 0.244022 0.262298 83 7,631,656
Sep 09, 2018 0.272347 0.292995 0.252278 0.260773 641 7,970,251
Sep 08, 2018 0.298514 0.301630 0.252354 0.272441 3,751 8,736,038
Sep 07, 2018 0.314968 0.357179 0.266892 0.298385 227 9,217,554
Sep 06, 2018 0.313598 0.346607 0.259800 0.315052 3,241 9,177,464
Sep 05, 2018 0.322900 0.356791 0.291730 0.313480 984 9,449,693
Sep 04, 2018 0.350034 0.358769 0.291790 0.322826 864 10,243,784
Sep 03, 2018 0.394686 0.395926 0.270829 0.349723 655 11,550,504
Sep 02, 2018 0.393884 0.399212 0.280069 0.394585 222 11,527,034
Sep 01, 2018 0.408314 0.412624 0.276189 0.393710 804 11,949,342
Aug 31, 2018 0.271596 0.409607 0.269348 0.408688 381 7,948,274
Aug 30, 2018 0.316996 0.422725 0.249911 0.271383 2,048 9,276,917
Aug 29, 2018 0.339551 0.422854 0.284271 0.316813 1,129 9,936,997
Aug 28, 2018 0.344785 0.391393 0.268521 0.339441 1,764 10,090,168
Aug 27, 2018 0.390926 0.391087 0.278784 0.343862 13,528 11,440,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)