×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,887Market Cap:  $240,744,993,63524h Vol:  $62,618,601,752BTC Dominance:  65.9%
Market Cap:  $240,744,993,63524h Vol:  $62,618,601,752BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,887

Scorum Coins (SCR)

$0.005379 USD (1.74%)
0.00000061 BTC (1.62%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $157,412 USD
    17.90429211 BTC
  • Volume (24h)
    $16,413.14 USD
    1.86686191 BTC
  • Circulating Supply
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.005323
    0.005422
    0.005226
    0.005351
    16,482.76
    156,595
    Nov 12, 2019
    0.005311
    0.005373
    0.005189
    0.005335
    15,872.62
    156,119
    Nov 11, 2019
    0.005410
    0.005459
    0.005281
    0.005322
    15,677.33
    155,762
    Nov 10, 2019
    0.005282
    0.005461
    0.005268
    0.005419
    16,424.51
    158,594
    Nov 09, 2019
    0.005263
    0.005325
    0.005249
    0.005297
    16,837.71
    155,014
    Nov 08, 2019
    0.005374
    0.005413
    0.005228
    0.005280
    17,706.74
    154,508
    Nov 07, 2019
    0.005498
    0.005505
    0.005317
    0.005373
    15,661.49
    157,256
    Nov 06, 2019
    0.005397
    0.005536
    0.005388
    0.005488
    15,240.07
    160,599
    Nov 05, 2019
    0.005297
    0.005450
    0.005201
    0.005395
    15,218.53
    157,885
    Nov 04, 2019
    0.005249
    0.005393
    0.005143
    0.005297
    15,927.91
    155,016
    Nov 03, 2019
    0.005263
    0.005320
    0.005139
    0.005239
    18,894.61
    153,308
    Nov 02, 2019
    0.005197
    0.005316
    0.005177
    0.005202
    15,893.32
    152,235
    Nov 01, 2019
    0.005028
    0.005302
    0.004897
    0.005197
    15,439.30
    152,098
    Oct 31, 2019
    0.005281
    0.005410
    0.003799
    0.005007
    16,713.75
    146,543
    Oct 30, 2019
    0.005434
    0.005524
    0.005141
    0.005260
    15,343.74
    153,940
    Oct 29, 2019
    0.005511
    0.007349
    0.005272
    0.005373
    17,652.01
    157,238
    Oct 28, 2019
    0.005742
    0.005911
    0.005503
    0.005555
    16,820.67
    162,577
    Oct 27, 2019
    0.007167
    0.007308
    0.005687
    0.005759
    20,432.37
    168,528
    Oct 26, 2019
    0.005935
    0.007182
    0.005866
    0.007167
    19,190.15
    209,747
    Oct 25, 2019
    0.004284
    0.005940
    0.004249
    0.005940
    15,789.24
    173,849
    Oct 24, 2019
    0.004274
    0.004324
    0.004217
    0.004284
    9,307.25
    125,380
    Oct 23, 2019
    0.004529
    0.004538
    0.004149
    0.004274
    12,774.51
    125,091
    Oct 22, 2019
    0.004472
    0.004574
    0.004283
    0.004523
    8,230.57
    132,365
    Oct 21, 2019
    0.004895
    0.004965
    0.004367
    0.004387
    13,483.05
    128,379
    Oct 20, 2019
    0.004811
    0.005091
    0.004736
    0.004895
    14,984.15
    143,254
    Oct 19, 2019
    0.004901
    0.004981
    0.004768
    0.004807
    14,290.02
    140,673
    Oct 18, 2019
    0.005289
    0.005343
    0.004811
    0.004825
    15,034.90
    141,208
    Oct 17, 2019
    0.005126
    0.005404
    0.005086
    0.005289
    15,461.60
    154,779
    Oct 16, 2019
    0.005138
    0.005149
    0.004977
    0.005137
    7,035.37
    150,342
    Oct 15, 2019
    0.005222
    0.005295
    0.005074
    0.005138
    6,719.24
    150,376
    Oct 14, 2019
    0.004723
    0.005286
    0.004657
    0.005286
    13,505.67
    154,708

About Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is $0.005379 USD and is up 1.74% over the last 24 hours. It is currently trading on 8 active market(s) with $16,413.14 traded over the last 24 hours. More information can be found at https://scorum.com.

Scorum Coins Statistics

Scorum Coins Price
$0.005379 USD
Scorum Coins ROI
-97.93%
Market Rank
#1375
Market Cap
$157,412 USD
24 Hour Volume
$16,413.14 USD
Circulating Supply
29,265,075 SCR
Total Supply
29,265,075 SCR
Max Supply
No Data
All Time High
$0.537994 USD
(Sep 21, 2018)
All Time Low
$0.003516 USD
(May 12, 2019)
52 Week High / Low
$0.182205 USD /
$0.003516 USD
90 Day High / Low
$0.016350 USD /
$0.003799 USD
30 Day High / Low
$0.007349 USD /
$0.003799 USD
7 Day High / Low
$0.005463 USD /
$0.005189 USD
24 Hour High / Low
$0.005422 USD /
$0.005226 USD
Yesterday's High / Low
$0.005422 USD /
$0.005226 USD
Yesterday's Open / Close
$0.005323 USD /
$0.005351 USD
Yesterday's Change
$0.000028 USD (0.52%)
Yesterday's Volume
$16,482.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.