Scorecoin Scorecoin

0.068371 USD (-11.01%)
0.00000626 BTC (-5.28%)

Market Cap

2,853,635 USD
261 BTC

Volume (24h)

9,113 USD
0.83 BTC

Circulating Supply

41,737,500 SCORE

Max Supply

58,800,000 SCORE

Historical data for Scorecoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 22, 2018 0.079390 0.087129 0.063378 0.074286 12,981 3,313,540
Jan 21, 2018 0.075470 0.089930 0.056533 0.078319 29,652 3,149,920
Jan 20, 2018 0.083049 0.102820 0.075245 0.075294 6,701 3,466,270
Jan 19, 2018 0.086831 0.100094 0.078570 0.082156 12,492 3,624,100
Jan 18, 2018 0.066997 0.101612 0.065877 0.087753 23,781 2,796,270
Jan 17, 2018 0.091104 0.098214 0.058912 0.066739 20,722 3,802,460
Jan 16, 2018 0.126190 0.126190 0.080745 0.091569 26,225 5,257,370
Jan 15, 2018 0.091270 0.128598 0.088635 0.126033 31,939 3,802,540
Jan 14, 2018 0.104691 0.119538 0.073751 0.091938 46,422 4,361,690
Jan 13, 2018 0.166826 0.174947 0.092910 0.100748 25,919 5,062,600
Jan 12, 2018 0.147097 0.678712 0.080856 0.167017 57,398 4,463,900
Jan 11, 2018 0.060076 0.151569 0.052577 0.146132 39,442 1,823,100
Jan 10, 2018 0.057275 0.060144 0.056403 0.060144 39,189 1,738,110
Jan 08, 2018 0.012702 0.012750 0.011109 0.011779 609 385,470
Jan 07, 2018 0.038706 0.041407 0.008584 0.012720 679 1,174,590
Jan 06, 2018 0.045687 0.045884 0.004496 0.038734 2,358 1,386,440
Jan 05, 2018 0.030362 0.046037 0.018592 0.045650 5,669 921,393
Jan 04, 2018 0.027227 0.056104 0.003812 0.054641 7,581 826,255
Jan 03, 2018 0.059195 0.059841 0.024029 0.027079 5,707 1,796,360
Jan 02, 2018 0.025518 0.060649 0.023262 0.059405 4,131 774,374
Jan 01, 2018 0.026565 0.027473 0.022874 0.025520 7,363 806,142
Dec 31, 2017 0.024793 0.028358 0.020097 0.026462 5,867 752,390
Dec 30, 2017 0.028847 0.028856 0.018504 0.024807 2,032 875,396
Dec 29, 2017 0.015336 0.029366 0.015245 0.029065 3,668 465,383
Dec 28, 2017 0.017843 0.026486 0.014196 0.015178 2,175 541,484
Dec 27, 2017 0.026227 0.031297 0.014316 0.017881 4,959 795,899
Dec 26, 2017 0.023639 0.027016 0.014180 0.026204 21,242 717,356
Dec 25, 2017 0.017022 0.027481 0.015866 0.023662 45,514 516,555
Dec 24, 2017 0.018984 0.026590 0.012976 0.016850 32,445 576,105