Scorecoin Scorecoin

$0.006400 (-53.05%)
0.00000080 BTC (-54.34%)

Market Cap

$194,231
24 BTC

Volume (24h)

$433
0.05 BTC

Circulating Supply

30,346,591 SCORE

Historical data for Scorecoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 19, 2017 0.014049 0.014135 0.006093 0.006458 576 426,351
Nov 18, 2017 0.006168 0.015920 0.004564 0.014075 1,983 187,163
Nov 17, 2017 0.006934 0.008060 0.005853 0.006191 620 210,420
Nov 16, 2017 0.007166 0.007705 0.006915 0.006947 1,518 217,474
Nov 15, 2017 0.006746 0.008262 0.006746 0.007125 830 204,721
Nov 14, 2017 0.007567 0.008428 0.006485 0.006741 1,664 229,623
Nov 13, 2017 0.006664 0.008269 0.006664 0.007551 1,249 202,223
Nov 12, 2017 0.007536 0.008096 0.006313 0.006654 2,809 228,683
Nov 11, 2017 0.008370 0.010777 0.007251 0.007541 2,451 253,998
Nov 10, 2017 0.008924 0.011784 0.007954 0.008400 857 270,803
Nov 09, 2017 0.009237 0.017353 0.007886 0.008899 2,705 280,309
Nov 08, 2017 0.007625 0.010671 0.007585 0.010671 3,539 231,379
Nov 07, 2017 0.007261 0.008770 0.007186 0.007652 946 220,336
Nov 06, 2017 0.008273 0.008868 0.007180 0.007272 1,442 251,055
Nov 05, 2017 0.008185 0.009515 0.008099 0.008255 935 248,401
Nov 04, 2017 0.010680 0.011034 0.008127 0.008188 1,406 324,108
Nov 03, 2017 0.009277 0.013320 0.008053 0.010708 3,019 281,529
Nov 02, 2017 0.009657 0.011176 0.007913 0.009289 2,289 293,046
Nov 01, 2017 0.010868 0.011059 0.009627 0.009646 3,692 329,799
Oct 31, 2017 0.010937 0.011361 0.010628 0.010876 1,815 331,899
Oct 30, 2017 0.011199 0.012363 0.010887 0.010974 564 339,862
Oct 29, 2017 0.010689 0.013926 0.009851 0.011265 2,800 324,376
Oct 28, 2017 0.008968 0.013163 0.008422 0.010704 1,968 272,154
Oct 27, 2017 0.009088 0.009422 0.008836 0.008944 949 275,785
Oct 26, 2017 0.008898 0.011189 0.008439 0.009089 735 270,013
Oct 25, 2017 0.007658 0.010596 0.007519 0.008899 1,085 232,382
Oct 24, 2017 0.009267 0.009287 0.007536 0.007653 600 281,236
Oct 23, 2017 0.009604 0.011101 0.007998 0.009289 1,342 291,440
Oct 22, 2017 0.009785 0.011811 0.007908 0.009619 4,331 296,928
Oct 21, 2017 0.010454 0.010673 0.009608 0.009782 439 317,234