Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Scorecoin Scorecoin (SCORE)
0.002563 USD
0.00000038 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
106,974 USD
16 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
41,737,500 SCORE
Max Supply
58,800,000 SCORE

Historical data for Scorecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.002567 0.002580 0.002503 0.002563 0 106,974
Jun 19, 2018 0.002499 0.002568 0.002480 0.002565 0 107,070
Jun 18, 2018 0.002526 0.003741 0.002393 0.002500 652 104,353
Jun 17, 2018 0.002415 0.002565 0.002411 0.002535 67 105,794
Jun 16, 2018 0.002583 0.003319 0.002356 0.002409 232 100,544
Jun 15, 2018 0.003052 0.003056 0.002579 0.002593 7 108,222
Jun 14, 2018 0.002465 0.003072 0.002460 0.003057 78 127,605
Jun 13, 2018 0.002831 0.002834 0.002419 0.002466 623 102,910
Jun 12, 2018 0.003515 0.003515 0.002798 0.002823 623 117,841
Jun 11, 2018 0.004133 0.005367 0.003418 0.003517 4 146,805
Jun 10, 2018 0.003902 0.004472 0.003797 0.004127 2 172,254
Jun 09, 2018 0.004729 0.004764 0.003897 0.003897 5 162,670
Jun 08, 2018 0.004686 0.004744 0.003682 0.004731 213 197,453
Jun 07, 2018 0.003139 0.005246 0.003139 0.004683 628 195,448
Jun 06, 2018 0.004269 0.004280 0.003075 0.003136 222 130,905
Jun 05, 2018 0.004237 0.004743 0.003181 0.004271 294 178,241
Jun 04, 2018 0.004009 0.004830 0.003287 0.004235 654 176,767
Jun 03, 2018 0.004313 0.006247 0.003317 0.004007 1,182 167,232
Jun 02, 2018 0.007516 0.007663 0.004311 0.004312 5,860 179,970
Jun 01, 2018 0.008468 0.008680 0.006365 0.007519 1,326 313,841
May 31, 2018 0.007344 0.010633 0.007329 0.008461 7,594 353,162
May 30, 2018 0.005602 0.006962 0.005513 0.006693 3,064 279,349
May 29, 2018 0.004891 0.006226 0.004153 0.005809 3,427 242,458
May 28, 2018 0.004695 0.005245 0.003766 0.004893 3,820 204,211
May 27, 2018 0.004132 0.005325 0.004010 0.004402 3,301 183,738
May 26, 2018 0.002912 0.004979 0.002809 0.004131 2,282 172,402
May 25, 2018 0.003013 0.003255 0.002628 0.002916 1,471 121,718
May 24, 2018 0.003440 0.003469 0.002187 0.003007 6,250 125,518
May 23, 2018 0.001720 0.003597 0.001720 0.003449 14,971 143,955
May 22, 2018 0.002893 0.004775 0.001712 0.001722 10,247 71,864
May 21, 2018 0.002480 0.004609 0.001673 0.002893 8,001 120,755
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Scorecoin

Scorecoin (SCORE) is a cryptocurrency. Users are able to generate SCORE through the process of mining. Scorecoin has a current supply of 41,737,500 SCORE. The last known price of Scorecoin is 0.002563 USD . More information can be found at http://scorecoin.net/.
Scorecoin Statistics
Scorecoin Price 0.002563 USD
Scorecoin ROI No Data
Market Rank No Data
Market Cap 106,974 USD
24 Hour Volume No Data
Circulating Supply 41,737,500 SCORE
Total Supply 41,737,500 SCORE
Max Supply 58,800,000 SCORE
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)