Scorecoin Scorecoin

0.002560 USD (-64.26%)
0.00000030 BTC (-65.51%)

Market Cap

106,853 USD
13 BTC

Volume (24h)

6,891 USD
0.81 BTC

Circulating Supply

41,737,500 SCORE

Max Supply

58,800,000 SCORE

Historical data for Scorecoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 19, 2018 0.006204 0.018783 0.003123 0.003124 1,710 258,935
May 18, 2018 0.005377 0.007888 0.005099 0.006205 55 224,408
May 17, 2018 0.008014 0.008105 0.005341 0.005372 89 334,501
May 16, 2018 0.005713 0.008010 0.005476 0.008010 9 238,451
May 15, 2018 0.006418 0.006525 0.005683 0.005716 12 267,877
May 14, 2018 0.007067 0.007968 0.006216 0.006429 380 294,948
May 13, 2018 0.011262 0.011337 0.006862 0.007068 61 470,051
May 12, 2018 0.005217 0.011371 0.005217 0.011266 1 217,763
May 11, 2018 0.007189 0.007703 0.005198 0.005233 138 300,058
May 10, 2018 0.010607 0.010648 0.006933 0.007181 530 442,696
May 09, 2018 0.010487 0.010657 0.010252 0.010610 46 437,694
May 08, 2018 0.010678 0.010777 0.010342 0.010503 7 445,683
May 07, 2018 0.010960 0.010965 0.010531 0.010656 25 457,426
May 06, 2018 0.011696 0.011806 0.010805 0.010952 757 488,167
May 05, 2018 0.009594 0.011803 0.008999 0.011688 109 400,446
May 04, 2018 0.011287 0.011333 0.008631 0.009599 49 471,090
May 03, 2018 0.011061 0.011345 0.008350 0.011291 163 461,643
May 02, 2018 0.009446 0.011103 0.007075 0.011060 1,327 394,270
May 01, 2018 0.013676 0.013676 0.009329 0.009461 348 570,820
Apr 30, 2018 0.009778 0.013838 0.009515 0.013664 252 408,092
Apr 29, 2018 0.014766 0.015050 0.009681 0.009781 896 616,288
Apr 28, 2018 0.012393 0.014908 0.011058 0.014772 998 517,241
Apr 27, 2018 0.009326 0.012573 0.009196 0.012435 901 389,234
Apr 26, 2018 0.010068 0.010155 0.004432 0.009313 18 420,195
Apr 25, 2018 0.009642 0.010423 0.009060 0.009985 116 402,415
Apr 24, 2018 0.009618 0.009903 0.008008 0.009708 698 401,426
Apr 23, 2018 0.006937 0.009659 0.006931 0.009610 128 289,538
Apr 22, 2018 0.009142 0.009284 0.006915 0.006951 79 381,556
Apr 21, 2018 0.007516 0.009142 0.006964 0.009142 109 313,683
Apr 20, 2018 0.007028 0.008533 0.006680 0.007513 171 293,352