Scorecoin Scorecoin

$0.006726 (2.47%)
0.00000178 BTC (-0.27%)

Market Cap

$198,081
52 BTC

Volume (24h)

$16,479
4.36 BTC

Circulating Supply

29,452,029 SCORE

Historical data for Scorecoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Sep 24, 2017 0.006458 0.007484 0.005098 0.005702 14,466 190,126
Sep 23, 2017 0.006622 0.008240 0.005983 0.006746 3,487 194,960
Sep 22, 2017 0.007429 0.007508 0.004028 0.006641 6,084 218,297
Sep 21, 2017 0.007604 0.009275 0.007171 0.007438 1,612 223,005
Sep 20, 2017 0.009661 0.009669 0.006780 0.007641 1,655 282,571
Sep 19, 2017 0.010414 0.010736 0.009554 0.009673 2,249 303,742
Sep 18, 2017 0.009720 0.011561 0.009535 0.010389 5,375 282,607
Sep 17, 2017 0.010350 0.010588 0.009556 0.009739 2,371 300,066
Sep 16, 2017 0.010977 0.011571 0.010019 0.010357 2,231 317,158
Sep 15, 2017 0.008118 0.012314 0.007475 0.011401 12,659 233,872
Sep 14, 2017 0.008621 0.012012 0.007704 0.008056 9,807 247,454
Sep 13, 2017 0.008582 0.011910 0.006152 0.008549 14,976 245,349
Sep 12, 2017 0.009584 0.009593 0.007484 0.008615 4,420 273,256
Sep 11, 2017 0.008809 0.010033 0.006320 0.009464 19,547 250,687
Sep 10, 2017 0.010109 0.010962 0.007980 0.008824 11,302 287,045
Sep 09, 2017 0.012228 0.012938 0.008709 0.010135 15,661 346,480
Sep 08, 2017 0.013593 0.018897 0.007670 0.012167 47,670 384,394
Sep 07, 2017 0.027850 0.034999 0.006381 0.012917 73,828 786,537
Sep 06, 2017 0.025118 0.033988 0.025118 0.027858 9,620 708,327
Sep 05, 2017 0.024989 0.030590 0.020567 0.025090 8,283 703,932
Sep 04, 2017 0.029197 0.031112 0.020470 0.024860 15,600 821,228
Sep 03, 2017 0.030289 0.037951 0.028087 0.029187 34,728 849,890
Sep 02, 2017 0.029229 0.049092 0.024774 0.031087 76,134 817,727
Sep 01, 2017 0.016895 0.029436 0.013382 0.029192 49,234 471,510
Aug 31, 2017 0.018495 0.023612 0.015186 0.016894 24,165 514,874
Aug 30, 2017 0.008559 0.024881 0.005752 0.018569 64,614 238,004
Aug 29, 2017 0.003816 0.009132 0.002295 0.008573 11,379 105,857
Aug 28, 2017 0.004300 0.004300 0.003832 0.003903 1,151 119,235
Aug 27, 2017 0.006961 0.007592 0.003853 0.004304 2,583 192,837
Aug 26, 2017 0.003799 0.010851 0.003644 0.006963 6,890 105,149