×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $194,260,307,54724h Vol:  $58,926,533,874BTC Dominance:  66.4%
Market Cap:  $194,260,307,54724h Vol:  $58,926,533,874BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Scopuly (SKY)

$0.000008 USD (1.15%)
1.191e-9 BTC (1.09%)
0.00016524 XLM (1.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,600.38 USD
    2.60979781 BTC
    362,158 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Circulating Supply
    2,191,753,462 SKY
  • Total Supply
    9,999,998,001 SKY
  • Historical data for Scopuly

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    18,460.61
    Dec 13, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    19,200.49
    Dec 12, 2019
    0.000008
    0.000009
    0.000008
    0.000009
    0
    19,081.19
    Dec 11, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    0
    17,434.01
    Dec 10, 2019
    0.000008
    0.000009
    0.000007
    0.000009
    0
    19,382.62
    Dec 09, 2019
    0.000007
    0.000008
    0.000007
    0.000008
    0
    16,600.55
    Dec 08, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    16,263.04
    Dec 07, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    15,954.69
    Dec 06, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    15,823.71
    Dec 05, 2019
    0.000012
    0.000012
    0.000007
    0.000007
    0
    16,008.05
    Dec 04, 2019
    0.000007
    0.000012
    0.000007
    0.000012
    0
    25,816.14
    Dec 03, 2019
    0.000010
    0.000013
    0.000007
    0.000007
    0
    15,945.69
    Dec 02, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    21,853.05
    Dec 01, 2019
    0.000011
    0.000011
    0.000006
    0.000010
    0
    22,624.63
    Nov 30, 2019
    0.000011
    0.000011
    0.000010
    0.000011
    0
    23,260.16
    Nov 29, 2019
    0.000010
    0.000011
    0.000010
    0.000011
    0
    23,051.00
    Nov 28, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    0
    21,443.61
    Nov 27, 2019
    0.000015
    0.000016
    0.000009
    0.000011
    0
    23,294.74
    Nov 26, 2019
    0.000010
    0.000015
    0.000009
    0.000015
    0
    33,366.48
    Nov 25, 2019
    0.000010
    0.000010
    0.000005
    0.000010
    0
    21,443.69
    Nov 24, 2019
    0.000005
    0.000010
    0.000005
    0.000010
    0
    21,181.42
    Nov 23, 2019
    0.000005
    0.000010
    0.000005
    0.000005
    0
    10,836.95
    Nov 22, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    0
    10,427.79
    Nov 21, 2019
    0.000009
    0.000009
    0.000005
    0.000005
    0
    10,815.47
    Nov 20, 2019
    0.000010
    0.000011
    0.000009
    0.000009
    0
    19,984.14
    Nov 19, 2019
    0.000005
    0.000013
    0.000005
    0.000010
    0
    22,913.64
    Nov 18, 2019
    0.000014
    0.000014
    0.000005
    0.000005
    0
    11,976.40
    Nov 17, 2019
    0.000014
    0.000015
    0.000014
    0.000014
    0
    31,574.25
    Nov 16, 2019
    0.000014
    0.000015
    0.000008
    0.000014
    0
    31,488.32
    Nov 15, 2019
    0.000007
    0.000015
    0.000006
    0.000014
    0
    31,712.83

About Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Scopuly Statistics

Scopuly Price
$0.000008 USD
Scopuly ROI
-98.89%
Market Rank
#1762
Market Cap
$18,600.38 USD
24 Hour Volume
No Data
Circulating Supply
2,191,753,462 SKY
Total Supply
9,999,998,001 SKY
Max Supply
No Data
All Time High
$0.005319 USD
(Apr 25, 2019)
All Time Low
$6.14e-7 USD
(Sep 08, 2019)
52 Week High / Low
$0.005319 USD /
$6.14e-7 USD
90 Day High / Low
$0.000041 USD /
$0.000003 USD
30 Day High / Low
$0.000016 USD /
$0.000004 USD
7 Day High / Low
$0.000009 USD /
$0.000007 USD
24 Hour High / Low
$0.000009 USD /
$0.000008 USD
Yesterday's High / Low
$0.000009 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000009 USD /
$0.000008 USD
Yesterday's Change
$-3.21e-7 USD (-3.67%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.