Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Scopuly Scopuly (SKY)
0.000011 USD (-33.32%)
1.123e-09 BTC (-33.17%)
0.00017210 XLM (-41.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
25,195 USD
2 BTC
377,201 XLM
Volume (24h)
0 USD
0.00 BTC
0.00 XLM
Circulating Supply
2,191,753,462 SKY
Total Supply
9,999,998,001 SKY

Historical data for Scopuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000017 0.000019 0.000016 0.000016 - 36,130
Sep 16, 2019 0.000017 0.000017 0.000009 0.000017 - 37,773
Sep 15, 2019 0.000006 0.000017 0.000006 0.000017 - 37,456
Sep 14, 2019 0.000006 0.000017 0.000006 0.000006 - 13,380
Sep 13, 2019 0.000006 0.000017 0.000004 0.000006 - 12,987
Sep 12, 2019 0.000007 0.000009 0.000004 0.000006 - 13,469
Sep 11, 2019 0.000008 0.000009 0.000003 0.000007 - 14,414
Sep 10, 2019 0.000002 0.000009 0.000002 0.000008 - 17,975
Sep 09, 2019 0.000007 0.000009 0.000002 0.000002 - 4,224
Sep 08, 2019 0.000020 0.000020 6.1e-07 0.000007 - 14,638
Sep 07, 2019 0.000020 0.000021 0.000020 0.000020 - 43,616
Sep 06, 2019 0.000020 0.000021 0.000012 0.000020 - 43,227
Sep 05, 2019 0.000022 0.000022 0.000020 0.000020 - 44,128
Sep 04, 2019 0.000025 0.000025 0.000006 0.000022 - 48,924
Sep 03, 2019 0.000027 0.000027 0.000005 0.000025 - 55,138
Sep 02, 2019 0.000027 0.000027 0.000015 0.000027 - 59,576
Sep 01, 2019 0.000028 0.000028 0.000016 0.000027 - 58,871
Aug 31, 2019 0.000027 0.000028 0.000018 0.000028 - 60,648
Aug 30, 2019 0.000028 0.000028 0.000013 0.000027 - 59,958
Aug 29, 2019 0.000029 0.000029 0.000014 0.000028 - 60,987
Aug 28, 2019 0.000030 0.000031 0.000009 0.000029 - 64,253
Aug 27, 2019 0.000031 0.000032 0.000007 0.000030 - 66,548
Aug 26, 2019 0.000034 0.000034 0.000011 0.000031 - 67,704
Aug 25, 2019 0.000032 0.000034 0.000010 0.000034 - 73,964
Aug 24, 2019 0.000039 0.000039 0.000031 0.000032 - 68,803
Aug 23, 2019 0.000036 0.000040 0.000011 0.000039 - 84,672
Aug 22, 2019 0.000037 0.000038 0.000035 0.000036 - 77,554
Aug 21, 2019 0.000062 0.000062 0.000024 0.000037 - 79,336
Aug 20, 2019 0.000066 0.000066 0.000056 0.000062 - 134,902
Aug 19, 2019 0.000057 0.000066 0.000057 0.000066 - 142,939
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Scopuly

Scopuly (SKY) is a cryptocurrency token and operates on the Stellar platform. Scopuly has a current supply of 9,999,998,001 SKY with 2,191,753,462 SKY in circulation. The last known price of Scopuly is 0.000011 USD and is down 33.32% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.scopuly.com/about.
Scopuly Statistics
Scopuly Price 0.000011 USD
Scopuly ROI -98.50%
Market Rank #1760
Market Cap 25,195 USD
24 Hour Volume No Data
Circulating Supply 2,191,753,462 SKY
Total Supply 9,999,998,001 SKY
Max Supply No Data
All Time High 0.005319 USD
(Apr 25, 2019)
All Time Low 6.1e-07 USD
(Sep 08, 2019)
52 Week High / Low 0.005319 USD /
6.1e-07 USD
90 Day High / Low 0.000774 USD /
6.1e-07 USD
30 Day High / Low 0.000066 USD /
6.1e-07 USD
7 Day High / Low 0.000019 USD /
0.000003 USD
24 Hour High / Low 0.000019 USD /
0.000011 USD
Yesterday's High / Low 0.000019 USD /
0.000016 USD
Yesterday's Open / Close 0.000017 USD /
0.000016 USD
Yesterday's Change $-7.5e-07 USD (-4.37%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)