Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Scattercoin Scattercoin (XSTC)
0.000059 USD (0.11%)
0.00000022 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
21 USD
0 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
361,824 XSTC

Historical data for Scattercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 05, 2015 0.000060 0.000060 0.000059 0.000059 31 21
Mar 04, 2015 0.000107 0.000108 0.000059 0.000060 95 22
Mar 03, 2015 0.000118 0.000119 0.000102 0.000107 81 39
Mar 02, 2015 0.000120 0.000121 0.000111 0.000119 281 43
Mar 01, 2015 0.000150 0.000150 0.000113 0.000120 83 43
Feb 28, 2015 0.000122 0.000150 0.000120 0.000150 34 54
Feb 27, 2015 0.000130 0.000131 0.000114 0.000122 69 44
Feb 26, 2015 0.000140 0.000140 0.000129 0.000130 11 47
Feb 25, 2015 0.000239 0.000239 0.000140 0.000140 63 51
Feb 24, 2015 0.000246 0.000247 0.000236 0.000239 58 86
Feb 23, 2015 0.000243 0.000247 0.000239 0.000246 24 89
Feb 22, 2015 0.000254 0.000256 0.000241 0.000243 30 88
Feb 21, 2015 0.000300 0.000303 0.000248 0.000254 43 92
Feb 20, 2015 0.000322 0.000331 0.000296 0.000300 73 108
Feb 19, 2015 0.000303 0.000325 0.000302 0.000322 72 116
Feb 18, 2015 0.000319 0.000320 0.000297 0.000302 267 109
Feb 17, 2015 0.000292 0.000322 0.000290 0.000319 27 115
Feb 16, 2015 0.000296 0.000302 0.000288 0.000292 99 106
Feb 15, 2015 0.000335 0.000345 0.000287 0.000296 91 107
Feb 14, 2015 0.000309 0.000338 0.000309 0.000335 3 121
Feb 13, 2015 0.000269 0.000315 0.000268 0.000308 76 112
Feb 12, 2015 0.000307 0.000307 0.000264 0.000268 85 97
Feb 11, 2015 0.000247 0.000358 0.000245 0.000307 2 111
Feb 10, 2015 0.000284 0.000285 0.000278 0.000278 0 101
Feb 09, 2015 0.000282 0.000286 0.000280 0.000284 0 103
Feb 08, 2015 0.000296 0.000298 0.000287 0.000290 0 105
Feb 07, 2015 0.000270 0.000306 0.000264 0.000269 235 97
Feb 06, 2015 0.000282 0.000287 0.000282 0.000285 18 103
Feb 05, 2015 0.000282 0.000311 0.000268 0.000282 225 102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Scattercoin

Scattercoin (XSTC) is a cryptocurrency. Scattercoin has a current supply of 361,824 XSTC. The last known price of Scattercoin is 0.000059 USD and is up 0.11% over the last 24 hours. More information can be found at http://scattercoin.us/.
Scattercoin Statistics
Scattercoin Price 0.000059 USD
Scattercoin ROI No Data
Market Rank No Data
Market Cap 21 USD
24 Hour Volume No Data
Circulating Supply 361,824 XSTC
Total Supply 361,824 XSTC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)