×
×
Cryptocurrencies:  6,224Markets:  24,720Market Cap:  $358,790,036,93824h Vol:  $91,964,241,953BTC Dominance:  60.8%
Market Cap:  $358,790,036,93824h Vol:  $91,964,241,953BTC Dominance:  60.8%Cryptocurrencies:  6,224Markets:  24,720

SBank (STS)

$0.052539 USD (-12.39%)
0.00000445 BTC (-13.09%)
0.00013265 ETH (-12.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $323,418 USD
    27.36923281 BTC
    816.52649400 ETH
  • Volume (24h)
    $26,736.59 USD
    2.26258334 BTC
    67.50131645 ETH
  • Circulating Supply
    6,155,717 STS
  • Total Supply
    50,000,000 STS
  • Historical data for SBank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    0.059561
    0.060255
    0.050402
    0.057555
    26,640.64
    354,295
    Aug 05, 2020
    0.061246
    0.081378
    0.056394
    0.059561
    14,868.32
    366,642
    Aug 04, 2020
    0.072692
    0.073734
    0.051619
    0.061239
    14,450.55
    376,971
    Aug 03, 2020
    0.058978
    0.073940
    0.042505
    0.072705
    28,854.07
    447,552
    Aug 02, 2020
    0.056518
    0.072657
    0.055702
    0.058951
    21,122.43
    362,886
    Aug 01, 2020
    0.062487
    0.062756
    0.051708
    0.056526
    13,384.47
    347,957
    Jul 31, 2020
    0.088756
    0.088923
    0.049368
    0.062486
    28,863.90
    384,647
    Jul 30, 2020
    0.062371
    0.090664
    0.061794
    0.088756
    7,528.07
    528,608
    Jul 29, 2020
    0.061369
    0.067389
    0.061368
    0.062371
    14,448.71
    371,463
    Jul 28, 2020
    0.074741
    0.076305
    0.051350
    0.062822
    30,126.73
    374,151
    Jul 27, 2020
    0.064359
    0.072821
    0.048818
    0.071167
    12,985.06
    416,737
    Jul 26, 2020
    0.062527
    0.065498
    0.062375
    0.064357
    10,367.97
    376,856
    Jul 25, 2020
    0.077317
    0.107538
    0.058873
    0.062518
    11,431.91
    366,087
    Jul 24, 2020
    0.088170
    0.110372
    0.075876
    0.077309
    11,212.90
    452,702
    Jul 23, 2020
    0.080949
    0.091339
    0.075830
    0.088170
    11,308.42
    516,296
    Jul 22, 2020
    0.071662
    0.096063
    0.071652
    0.080949
    9,811.14
    474,012
    Jul 21, 2020
    0.045810
    0.084535
    0.045777
    0.071662
    4,194.72
    419,631
    Jul 20, 2020
    0.069927
    0.091666
    0.045478
    0.045815
    5,276.07
    268,279
    Jul 19, 2020
    0.060747
    0.070334
    0.044941
    0.069820
    1,426.32
    408,845
    Jul 18, 2020
    0.080025
    0.080674
    0.051760
    0.060749
    755.68
    355,729
    Jul 17, 2020
    0.110620
    0.111376
    0.046641
    0.080046
    1,515.02
    468,729
    Jul 16, 2020
    0.111521
    0.112292
    0.110010
    0.110630
    675.90
    647,819
    Jul 15, 2020
    0.112136
    0.112995
    0.045796
    0.111540
    4.57
    653,147
    Jul 14, 2020
    0.105431
    0.112960
    0.099317
    0.112138
    208.04
    656,648
    Jul 13, 2020
    0.100005
    0.106050
    0.048969
    0.105431
    681.04
    617,374
    Jul 12, 2020
    0.099657
    0.100665
    0.073476
    0.100005
    694.55
    585,599
    Jul 11, 2020
    0.100001
    0.100448
    0.095251
    0.099659
    1,306.18
    573,609
    Jul 10, 2020
    0.100865
    0.101902
    0.037569
    0.099994
    667.24
    575,538
    Jul 09, 2020
    0.100382
    0.153079
    0.037814
    0.100855
    1,600.35
    580,490
    Jul 08, 2020
    0.101336
    0.101567
    0.064446
    0.100376
    3,632.13
    577,735
    Jul 07, 2020
    0.074121
    0.102755
    0.067993
    0.101336
    1,844.19
    583,263

About SBank

SBank (STS) is a cryptocurrency token and operates on the Ethereum platform. SBank has a current supply of 50,000,000 with 6,155,716.6 in circulation. The last known price of SBank is $0.052539 USD and is down -12.39% over the last 24 hours. It is currently trading on 5 active market(s) with $26,736.59 traded over the last 24 hours. More information can be found at https://www.sbankcapital.com.

SBank Statistics

SBank Price$0.052539 USD
SBank ROI
-69.62%
Market Rank#1369
Market Cap$323,418 USD
24 Hour Volume$26,736.59 USD
Circulating Supply6,155,717 STS
Total Supply50,000,000 STS
Max SupplyNo Data
All Time High
$0.349399 USD
(May 17, 2020)
All Time Low
$0.010397 USD
(Mar 13, 2020)
52 Week High / Low
$0.349281 USD /
$0.010409 USD
90 Day High / Low
$0.349281 USD /
$0.026388 USD
30 Day High / Low
$0.153079 USD /
$0.037569 USD
7 Day High / Low
$0.081378 USD /
$0.042505 USD
24 Hour High / Low
$0.060255 USD /
$0.050402 USD
Yesterday's High / Low
$0.060255 USD /
$0.050402 USD
Yesterday's Open / Close
$0.059561 USD /
$0.057555 USD
Yesterday's Change$-0.002006 USD (-3.37%)
Yesterday's Volume$26,640.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.