×
×
Cryptocurrencies:  7,561Markets:  31,739Market Cap:  $395,117,892,11524h Vol:  $91,245,809,350BTC Dominance:  63.4%
Market Cap:  $395,117,892,11524h Vol:  $91,245,809,350BTC Dominance:  63.4%Cryptocurrencies:  7,561Markets:  31,739
SBank

SBank (STS)

$0.084866 USD (-12.89%)
0.00000627 BTC (-12.82%)
0.00022140 ETH (-11.22%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $522,412 USD
    38.62631883 BTC
    1,363 ETH
  • Volume (24h)
    $2,079.30 USD
    0.15374057 BTC
    5.42462642 ETH
  • Circulating Supply
    6,155,717 STS
  • Total Supply
    50,000,000 STS
  • Historical data for SBank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.097752
    0.097978
    0.083354
    0.096843
    41,673.52
    596,137
    Oct 28, 2020
    0.077479
    0.128631
    0.077479
    0.097770
    22,741.35
    601,842
    Oct 27, 2020
    0.130986
    0.144878
    0.076886
    0.077389
    28,265.41
    476,383
    Oct 26, 2020
    0.109549
    0.131078
    0.091228
    0.130961
    21,680.96
    806,160
    Oct 25, 2020
    0.095093
    0.137953
    0.085066
    0.109497
    51,524.90
    674,034
    Oct 24, 2020
    0.093221
    0.110269
    0.087812
    0.095124
    25,741.95
    585,556
    Oct 23, 2020
    0.100625
    0.103760
    0.088296
    0.093196
    40,832.49
    573,686
    Oct 22, 2020
    0.114083
    0.127270
    0.090255
    0.100625
    28,657.68
    619,421
    Oct 21, 2020
    0.132607
    0.133624
    0.079649
    0.114083
    3,642.06
    702,264
    Oct 20, 2020
    0.099520
    0.133547
    0.088763
    0.132607
    19,744.12
    816,289
    Oct 19, 2020
    0.120873
    0.125344
    0.098067
    0.099520
    38,518.63
    612,617
    Oct 18, 2020
    0.121986
    0.132109
    0.089957
    0.120873
    13,300.90
    744,059
    Oct 17, 2020
    0.126187
    0.126672
    0.103882
    0.121986
    0
    750,911
    Oct 16, 2020
    0.125874
    0.132417
    0.123403
    0.126187
    4,255.09
    776,770
    Oct 15, 2020
    0.127428
    0.127428
    0.110805
    0.125874
    0
    774,846
    Oct 14, 2020
    0.130643
    0.133388
    0.117802
    0.127428
    9,657.65
    784,412
    Oct 13, 2020
    0.115511
    0.139612
    0.092721
    0.130643
    25,341.96
    804,204
    Oct 12, 2020
    0.109779
    0.142857
    0.095416
    0.115511
    27,287.51
    711,050
    Oct 11, 2020
    0.110633
    0.130135
    0.108620
    0.109780
    20,144.11
    675,772
    Oct 10, 2020
    0.112430
    0.118661
    0.095237
    0.112033
    21,064.69
    689,643
    Oct 09, 2020
    0.102723
    0.124093
    0.094970
    0.112430
    28,851.68
    692,090
    Oct 08, 2020
    0.104347
    0.105938
    0.079509
    0.102723
    8,350.42
    632,331
    Oct 07, 2020
    0.123680
    0.123680
    0.081396
    0.104347
    39,998.38
    642,333
    Oct 06, 2020
    0.115418
    0.152129
    0.080388
    0.123680
    58,090.25
    761,339
    Oct 05, 2020
    0.122497
    0.128914
    0.097442
    0.115418
    18,606.93
    710,480
    Oct 04, 2020
    0.116133
    0.122664
    0.085382
    0.122484
    19,556.22
    753,974
    Oct 03, 2020
    0.126205
    0.149322
    0.114023
    0.116133
    17,367.36
    714,880
    Oct 02, 2020
    0.101726
    0.126205
    0.085417
    0.126205
    34,973.69
    776,879
    Oct 01, 2020
    0.100903
    0.130433
    0.095491
    0.101726
    15,263.37
    626,197
    Sep 30, 2020
    0.100088
    0.171993
    0.046132
    0.100907
    20,613.23
    621,153

About SBank

SBank price today is $0.084866 USD with a 24-hour trading volume of $2,079.30 USD. SBank is down 12.89% in the last 24 hours. The current CoinMarketCap ranking is #1379, with a market cap of $522,412 USD. It has a circulating supply of 6,155,717 STS coins and the max. supply is not available. The top exchanges for trading in SBank are currently VinDAX, Cat.Ex, BitMart, and STEX. You can find others listed on our crypto exchanges page.

SBank (STS) is a cryptocurrency and operates on the Ethereum platform. SBank has a current supply of 50,000,000 with 6,155,716.60000037 in circulation. The last known price of SBank is 0.08487322 USD and is down -12.89 over the last 24 hours. It is currently trading on 4 active market(s) with $2,079.10 traded over the last 24 hours. More information can be found at https://www.sbankcapital.com.

SBank Price

SBank Price$0.084866 USD
SBank ROI
-50.92%
Market Rank#1379
Market Cap$522,412 USD
24 Hour Volume$2,079.30 USD
Circulating Supply6,155,717 STS
Total Supply50,000,000 STS
Max SupplyNo Data
All Time High
$0.349399 USD
(May 17, 2020)
All Time Low
$0.010397 USD
(Mar 13, 2020)
52 Week High / Low
$0.349281 USD /
$0.010409 USD
90 Day High / Low
$0.245513 USD /
$0.037867 USD
30 Day High / Low
$0.152129 USD /
$0.076886 USD
7 Day High / Low
$0.144878 USD /
$0.076886 USD
24 Hour High / Low
$0.137082 USD /
$0.082751 USD
Yesterday's High / Low
$0.097978 USD /
$0.083354 USD
Yesterday's Open / Close
$0.097752 USD /
$0.096843 USD
Yesterday's Change$-0.000909 USD (-0.93%)
Yesterday's Volume$41,673.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.