Market Cap:

SaveNode SaveNode (SNO)

0.278792 USD (-7.47%)
0.00004441 BTC (-6.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
25,679 USD
4.09 BTC
Circulating Supply
? SNO
Total Supply
2,952,917 SNO

Historical data for SaveNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.286536 0.348868 0.262763 0.273249 24,580 -
Sep 17, 2018 0.299313 0.348054 0.236352 0.286508 24,742 -
Sep 16, 2018 0.337048 0.382814 0.261755 0.298578 19,798 -
Sep 15, 2018 0.472088 0.514594 0.335827 0.336100 30,296 -
Sep 14, 2018 0.548831 0.549316 0.459758 0.461721 23,237 -
Sep 13, 2018 0.516359 0.629674 0.487434 0.549167 45,275 -
Sep 12, 2018 0.500936 0.538938 0.500704 0.515913 49,039 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)