Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SaveNode SaveNode (SNO)
0.000213 USD (-13.29%)
0.00000003 BTC (-11.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
? SNO

Learn more about why circulating supply may be missing.

Total Supply
29,100,632 SNO

Historical data for SaveNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.000246 0.000249 0.000207 0.000207 1 -
Oct 21, 2019 0.000164 0.000247 0.000164 0.000246 1 -
Oct 20, 2019 0.000240 0.000240 0.000163 0.000164 11 -
Oct 19, 2019 0.000159 0.000243 0.000159 0.000240 0 -
Oct 18, 2019 0.000162 0.000163 0.000158 0.000159 0 -
Oct 17, 2019 0.000241 0.000244 0.000162 0.000162 8 -
Oct 16, 2019 0.000164 0.000209 0.000160 0.000188 5 -
Oct 15, 2019 0.000168 0.000168 0.000163 0.000164 8 -
Oct 14, 2019 0.000166 0.000168 0.000166 0.000167 0 -
Oct 13, 2019 0.000167 0.000169 0.000165 0.000166 7 -
Oct 12, 2019 0.000166 0.000168 0.000166 0.000167 3 -
Oct 11, 2019 0.000172 0.000174 0.000083 0.000166 5 -
Oct 10, 2019 0.000164 0.000172 0.000142 0.000172 0 -
Oct 09, 2019 0.000247 0.000248 0.000162 0.000164 175 -
Oct 08, 2019 0.000247 0.000250 0.000164 0.000247 0 -
Oct 07, 2019 0.000160 0.000249 0.000082 0.000247 1 -
Oct 06, 2019 0.000161 0.000163 0.000159 0.000160 1 -
Oct 05, 2019 0.000082 0.000163 0.000082 0.000161 - -
Oct 04, 2019 0.000165 0.000165 0.000082 0.000082 11 -
Oct 03, 2019 0.000168 0.000168 0.000163 0.000165 0 -
Oct 02, 2019 0.000135 0.000168 0.000111 0.000168 3 -
Oct 01, 2019 0.000242 0.000244 0.000089 0.000135 35 -
Sep 30, 2019 0.000243 0.000249 0.000165 0.000242 26 -
Sep 29, 2019 0.000247 0.000248 0.000239 0.000243 1 -
Sep 28, 2019 0.000247 0.000248 0.000243 0.000247 7 -
Sep 27, 2019 0.000324 0.000325 0.000238 0.000247 10 -
Sep 26, 2019 0.000254 0.000339 0.000251 0.000324 0 -
Sep 25, 2019 0.000257 0.000262 0.000166 0.000254 13 -
Sep 24, 2019 0.000296 0.000296 0.000194 0.000257 0 -
Sep 23, 2019 0.000302 0.000302 0.000295 0.000296 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,632 SNO with ? SNO in circulation. The last known price of SaveNode is 0.000213 USD and is down 13.29% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://savenode.io.
SaveNode Statistics
SaveNode Price 0.000213 USD
SaveNode ROI -99.96%
Market Rank #2326
Market Cap No Data
24 Hour Volume 1 USD
Circulating Supply No Data
Total Supply 29,100,632 SNO
Max Supply No Data
All Time High 0.629674 USD
(Sep 13, 2018)
All Time Low 0.000082 USD
(Oct 04, 2019)
52 Week High / Low 0.037234 USD /
0.000082 USD
90 Day High / Low 0.000616 USD /
0.000082 USD
30 Day High / Low 0.000339 USD /
0.000082 USD
7 Day High / Low 0.000249 USD /
0.000158 USD
24 Hour High / Low 0.000249 USD /
0.000207 USD
Yesterday's High / Low 0.000249 USD /
0.000207 USD
Yesterday's Open / Close 0.000246 USD /
0.000207 USD
Yesterday's Change $-0.000040 USD (-16.14%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)