Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SaveNode SaveNode (SNO)
0.000306 USD (-26.81%)
0.00000003 BTC (-24.69%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? SNO

Learn more about why circulating supply may be missing.

Total Supply
29,100,632 SNO

Historical data for SaveNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.000408 0.000470 0.000302 0.000311 0 -
Aug 15, 2019 0.000424 0.000431 0.000218 0.000408 4 -
Aug 14, 2019 0.000326 0.000510 0.000203 0.000424 72 -
Aug 13, 2019 0.000342 0.000343 0.000236 0.000326 4 -
Aug 12, 2019 0.000345 0.000346 0.000228 0.000342 16 -
Aug 11, 2019 0.000348 0.000351 0.000228 0.000345 6 -
Aug 10, 2019 0.000582 0.000585 0.000291 0.000349 11 -
Aug 09, 2019 0.000359 0.000593 0.000351 0.000582 31 -
Aug 08, 2019 0.000359 0.000360 0.000346 0.000359 33 -
Aug 07, 2019 0.000411 0.000411 0.000269 0.000359 2 -
Aug 06, 2019 0.000354 0.000411 0.000338 0.000411 0 -
Aug 05, 2019 0.000329 0.000355 0.000267 0.000355 1 -
Aug 04, 2019 0.000381 0.000535 0.000320 0.000329 6 -
Aug 03, 2019 0.000316 0.000382 0.000315 0.000381 0 -
Aug 02, 2019 0.000312 0.000455 0.000311 0.000316 15 -
Aug 01, 2019 0.000233 0.000322 0.000201 0.000312 33 -
Jul 31, 2019 0.000370 0.000429 0.000227 0.000233 16 -
Jul 30, 2019 0.000294 0.000380 0.000283 0.000370 20 -
Jul 29, 2019 0.000193 0.000380 0.000193 0.000294 91 -
Jul 28, 2019 0.000280 0.000286 0.000193 0.000193 1 -
Jul 27, 2019 0.000296 0.000406 0.000279 0.000280 167 -
Jul 26, 2019 0.000297 0.000308 0.000291 0.000296 168 -
Jul 25, 2019 0.000490 0.000490 0.000293 0.000297 10 -
Jul 24, 2019 0.000395 0.000492 0.000288 0.000490 105 -
Jul 23, 2019 0.000310 0.000411 0.000307 0.000395 6 -
Jul 22, 2019 0.000530 0.000532 0.000304 0.000310 0 -
Jul 21, 2019 0.000325 0.000531 0.000313 0.000529 3 -
Jul 20, 2019 0.000425 0.000426 0.000324 0.000325 27 -
Jul 19, 2019 0.000338 0.000526 0.000309 0.000425 7 -
Jul 18, 2019 0.000291 0.000595 0.000288 0.000338 205 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,632 SNO with ? SNO in circulation. The last known price of SaveNode is 0.000306 USD and is down 26.81% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://savenode.io.
SaveNode Statistics
SaveNode Price 0.000306 USD
SaveNode ROI -99.94%
Market Rank #2215
Market Cap No Data
24 Hour Volume 0 USD
Circulating Supply No Data
Total Supply 29,100,632 SNO
Max Supply No Data
All Time High 0.629674 USD
(Sep 13, 2018)
All Time Low 0.000101 USD
(Apr 02, 2019)
52 Week High / Low 0.629674 USD /
0.000101 USD
90 Day High / Low 0.000798 USD /
0.000193 USD
30 Day High / Low 0.000593 USD /
0.000193 USD
7 Day High / Low 0.000510 USD /
0.000203 USD
24 Hour High / Low 0.000420 USD /
0.000303 USD
Yesterday's High / Low 0.000470 USD /
0.000302 USD
Yesterday's Open / Close 0.000408 USD /
0.000311 USD
Yesterday's Change $-0.000096 USD (-23.66%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)