Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SaveNode SaveNode (SNO)
0.000358 USD (-44.30%)
0.00000004 BTC (-46.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
77 USD
0.01 BTC
Circulating Supply
? SNO

Learn more about why circulating supply may be missing.

Total Supply
29,100,632 SNO

Historical data for SaveNode

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.000576 0.000645 0.000432 0.000530 7 -
Jun 14, 2019 0.000462 0.000647 0.000410 0.000575 12 -
Jun 13, 2019 0.000488 0.000496 0.000332 0.000461 0 -
Jun 12, 2019 0.000475 0.000492 0.000329 0.000487 27 -
Jun 11, 2019 0.000368 0.000533 0.000317 0.000474 44 -
Jun 10, 2019 0.000494 0.000496 0.000321 0.000368 46 -
Jun 09, 2019 0.000528 0.000531 0.000317 0.000495 44 -
Jun 08, 2019 0.000405 0.000560 0.000317 0.000528 7 -
Jun 07, 2019 0.000546 0.000555 0.000395 0.000405 31 -
Jun 06, 2019 0.000390 0.000554 0.000388 0.000546 1 -
Jun 05, 2019 0.000384 0.000395 0.000382 0.000389 6 -
Jun 04, 2019 0.000571 0.000571 0.000375 0.000384 0 -
Jun 03, 2019 0.000547 0.000600 0.000418 0.000572 63 -
Jun 02, 2019 0.000599 0.000604 0.000432 0.000547 1 -
Jun 01, 2019 0.000456 0.000599 0.000423 0.000599 10 -
May 31, 2019 0.000758 0.000762 0.000407 0.000456 1 -
May 30, 2019 0.000707 0.000779 0.000418 0.000758 52 -
May 29, 2019 0.000642 0.000715 0.000380 0.000707 270 -
May 28, 2019 0.000699 0.000699 0.000510 0.000642 219 -
May 27, 2019 0.000693 0.000798 0.000519 0.000699 412 -
May 26, 2019 0.000609 0.000694 0.000474 0.000693 14 -
May 25, 2019 0.000410 0.000612 0.000409 0.000610 32 -
May 24, 2019 0.000550 0.000578 0.000389 0.000410 9 -
May 23, 2019 0.000459 0.000617 0.000448 0.000550 69 -
May 22, 2019 0.000397 0.000617 0.000383 0.000459 354 -
May 21, 2019 0.000347 0.000635 0.000341 0.000397 43 -
May 20, 2019 0.000410 0.000410 0.000316 0.000347 1 -
May 19, 2019 0.000426 0.000478 0.000389 0.000410 99 -
May 18, 2019 0.000365 0.000427 0.000361 0.000426 63 -
May 17, 2019 0.000396 0.000399 0.000351 0.000365 27 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,632 SNO with ? SNO in circulation. The last known price of SaveNode is 0.000358 USD and is down 44.30% over the last 24 hours. It is currently trading on 3 active market(s) with 77 USD traded over the last 24 hours. More information can be found at https://savenode.io.
SaveNode Statistics
SaveNode Price 0.000358 USD
SaveNode ROI -99.93%
Market Rank #2149
Market Cap No Data
24 Hour Volume 77 USD
Circulating Supply No Data
Total Supply 29,100,632 SNO
Max Supply No Data
All Time High 0.629674 USD
(Sep 13, 2018)
All Time Low 0.000101 USD
(Apr 02, 2019)
52 Week High / Low 0.629674 USD /
0.000101 USD
90 Day High / Low 0.003293 USD /
0.000101 USD
30 Day High / Low 0.000798 USD /
0.000316 USD
7 Day High / Low 0.000647 USD /
0.000317 USD
24 Hour High / Low 0.000645 USD /
0.000352 USD
Yesterday's High / Low 0.000645 USD /
0.000432 USD
Yesterday's Open / Close 0.000576 USD /
0.000530 USD
Yesterday's Change $-0.000046 USD (-7.98%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)