Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Save and Gain Save and Gain (SANDG)
0.000406 USD (4.00%)
0.00000004 BTC (4.28%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,243 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
3,064,800 SANDG

Historical data for Save and Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.000390 0.000390 0.000390 0.000390 - 1,195
Aug 19, 2019 0.000390 0.000390 0.000390 0.000390 - 1,195
Aug 18, 2019 0.000390 0.000390 0.000390 0.000390 - 1,195
Aug 17, 2019 0.000395 0.000398 0.000389 0.000390 - 1,195
Aug 16, 2019 0.000388 0.000399 0.000375 0.000395 0 1,212
Aug 15, 2019 0.000376 0.000390 0.000360 0.000388 0 1,190
Aug 14, 2019 0.000450 0.000450 0.000376 0.000376 0 1,154
Aug 13, 2019 0.000455 0.000457 0.000450 0.000450 - 1,379
Aug 12, 2019 0.000432 0.000457 0.000422 0.000455 12 1,396
Aug 11, 2019 0.000400 0.000433 0.000400 0.000432 0 1,324
Aug 10, 2019 0.000396 0.000402 0.000396 0.000400 - 1,226
Aug 09, 2019 0.000426 0.000427 0.000392 0.000396 0 1,213
Aug 08, 2019 0.000455 0.000455 0.000418 0.000426 0 1,306
Aug 07, 2019 0.000452 0.000456 0.000449 0.000455 0 1,396
Aug 06, 2019 0.000473 0.000491 0.000450 0.000452 - 1,386
Aug 05, 2019 0.000435 0.000476 0.000435 0.000473 9 1,450
Aug 04, 2019 0.000433 0.000439 0.000425 0.000435 - 1,333
Aug 03, 2019 0.000381 0.000435 0.000381 0.000433 7 1,327
Aug 02, 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
Aug 01, 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
Jul 31, 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
Jul 30, 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
Jul 29, 2019 0.000381 0.000381 0.000381 0.000381 - 1,167
Jul 28, 2019 0.000379 0.000382 0.000376 0.000381 - 1,167
Jul 27, 2019 0.000418 0.000418 0.000375 0.000379 1 1,163
Jul 26, 2019 0.000426 0.000426 0.000416 0.000418 - 1,281
Jul 25, 2019 0.000488 0.000503 0.000423 0.000426 0 1,307
Jul 24, 2019 0.000506 0.000506 0.000482 0.000489 0 1,498
Jul 23, 2019 0.000506 0.000506 0.000506 0.000506 - 1,551
Jul 22, 2019 0.000506 0.000506 0.000506 0.000506 - 1,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000406 USD and is up 4.00% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.
Save and Gain Statistics
Save and Gain Price 0.000406 USD
Save and Gain ROI +362.37%
Market Rank #1921
Market Cap 1,243 USD
24 Hour Volume 1 USD
Circulating Supply 3,064,800 SANDG
Total Supply 3,064,800 SANDG
Max Supply No Data
All Time High 0.191181 USD
(Mar 03, 2018)
All Time Low 0.000012 USD
(Feb 15, 2016)
52 Week High / Low 0.006417 USD /
0.000215 USD
90 Day High / Low 0.000687 USD /
0.000359 USD
30 Day High / Low 0.000506 USD /
0.000360 USD
7 Day High / Low 0.000450 USD /
0.000360 USD
24 Hour High / Low 0.000429 USD /
0.000390 USD
Yesterday's High / Low 0.000390 USD /
0.000390 USD
Yesterday's Open / Close 0.000390 USD /
0.000390 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)