Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Save and Gain Save and Gain (SANDG)
0.000432 USD (0.00%)
0.00000005 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,324 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
3,064,800 SANDG

Historical data for Save and Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 12, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 11, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 10, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 09, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 08, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 07, 2019 0.000432 0.000432 0.000432 0.000432 - 1,324
Oct 06, 2019 0.000439 0.000441 0.000432 0.000432 - 1,324
Oct 05, 2019 0.000438 0.000441 0.000434 0.000439 0 1,346
Oct 04, 2019 0.000431 0.000439 0.000427 0.000438 - 1,342
Oct 03, 2019 0.000425 0.000434 0.000425 0.000432 0 1,323
Oct 02, 2019 0.000426 0.000428 0.000421 0.000425 - 1,303
Oct 01, 2019 0.000383 0.000433 0.000381 0.000426 0 1,304
Sep 30, 2019 0.000388 0.000388 0.000373 0.000383 0 1,174
Sep 29, 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
Sep 28, 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
Sep 27, 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
Sep 26, 2019 0.000388 0.000388 0.000388 0.000388 - 1,189
Sep 25, 2019 0.000388 0.000404 0.000381 0.000388 - 1,189
Sep 24, 2019 0.000433 0.000433 0.000376 0.000388 0 1,190
Sep 23, 2019 0.000434 0.000434 0.000427 0.000433 - 1,326
Sep 22, 2019 0.000442 0.000443 0.000426 0.000434 0 1,330
Sep 21, 2019 0.000407 0.000443 0.000400 0.000442 0 1,354
Sep 20, 2019 0.000455 0.000455 0.000407 0.000408 10 1,249
Sep 19, 2019 0.000434 0.000456 0.000434 0.000455 0 1,394
Sep 18, 2019 0.000611 0.000614 0.000434 0.000434 - 1,332
Sep 17, 2019 0.000405 0.000615 0.000403 0.000611 14 1,871
Sep 16, 2019 0.000413 0.000414 0.000391 0.000405 0 1,241
Sep 15, 2019 0.000414 0.000414 0.000412 0.000413 2 1,264
Sep 14, 2019 0.000414 0.000417 0.000411 0.000414 - 1,269
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000432 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://coinaid.co.uk/.
Save and Gain Statistics
Save and Gain Price 0.000432 USD
Save and Gain ROI +392.52%
Market Rank #2008
Market Cap 1,324 USD
24 Hour Volume No Data
Circulating Supply 3,064,800 SANDG
Total Supply 3,064,800 SANDG
Max Supply No Data
All Time High 0.191181 USD
(Mar 03, 2018)
All Time Low 0.000012 USD
(Feb 15, 2016)
52 Week High / Low 0.001935 USD /
0.000215 USD
90 Day High / Low 0.000615 USD /
0.000344 USD
30 Day High / Low 0.000615 USD /
0.000373 USD
7 Day High / Low 0.000432 USD /
0.000432 USD
24 Hour High / Low 0.000432 USD /
0.000432 USD
Yesterday's High / Low 0.000432 USD /
0.000432 USD
Yesterday's Open / Close 0.000432 USD /
0.000432 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)