Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Save and Gain Save and Gain (SANDG)
0.000550 USD (5.10%)
0.00000005 BTC (1.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,686 USD
0 BTC
Volume (24h)
3 USD
0.00 BTC
Circulating Supply
3,064,800 SANDG

Historical data for Save and Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000541 0.000542 0.000515 0.000524 1 1,607
Jun 23, 2019 0.000495 0.000562 0.000495 0.000541 7 1,659
Jun 22, 2019 0.000475 0.000504 0.000475 0.000495 1 1,518
Jun 21, 2019 0.000463 0.000475 0.000456 0.000475 0 1,455
Jun 20, 2019 0.000463 0.000463 0.000463 0.000463 - 1,419
Jun 19, 2019 0.000453 0.000464 0.000453 0.000463 - 1,419
Jun 18, 2019 0.000435 0.000454 0.000359 0.000453 13 1,389
Jun 17, 2019 0.000444 0.000453 0.000432 0.000435 - 1,333
Jun 16, 2019 0.000430 0.000463 0.000428 0.000444 5 1,361
Jun 15, 2019 0.000434 0.000443 0.000430 0.000430 0 1,318
Jun 14, 2019 0.000411 0.000435 0.000408 0.000434 2 1,329
Jun 13, 2019 0.000409 0.000415 0.000406 0.000411 0 1,260
Jun 12, 2019 0.000563 0.000570 0.000398 0.000409 52 1,252
Jun 11, 2019 0.000579 0.000582 0.000561 0.000563 - 1,725
Jun 10, 2019 0.000484 0.000580 0.000476 0.000579 0 1,773
Jun 09, 2019 0.000443 0.000651 0.000443 0.000484 3 1,484
Jun 08, 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
Jun 07, 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
Jun 06, 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
Jun 05, 2019 0.000443 0.000443 0.000443 0.000443 - 1,358
Jun 04, 2019 0.000460 0.000460 0.000439 0.000443 - 1,358
Jun 03, 2019 0.000518 0.000518 0.000458 0.000460 0 1,409
Jun 02, 2019 0.000477 0.000530 0.000477 0.000518 7 1,588
Jun 01, 2019 0.000472 0.000481 0.000469 0.000477 - 1,461
May 31, 2019 0.000452 0.000473 0.000449 0.000472 0 1,445
May 30, 2019 0.000447 0.000477 0.000446 0.000452 - 1,384
May 29, 2019 0.000442 0.000453 0.000442 0.000447 1 1,370
May 28, 2019 0.000440 0.000442 0.000431 0.000442 - 1,353
May 27, 2019 0.000400 0.000441 0.000400 0.000440 2 1,349
May 26, 2019 0.000402 0.000404 0.000396 0.000400 - 1,226
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800 SANDG. The last known price of Save and Gain is 0.000550 USD and is up 5.10% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.
Save and Gain Statistics
Save and Gain Price 0.000550 USD
Save and Gain ROI +527.11%
Market Rank #1841
Market Cap 1,686 USD
24 Hour Volume 3 USD
Circulating Supply 3,064,800 SANDG
Total Supply 3,064,800 SANDG
Max Supply No Data
All Time High 0.191181 USD
(Mar 03, 2018)
All Time Low 0.000012 USD
(Feb 15, 2016)
52 Week High / Low 0.007389 USD /
0.000215 USD
90 Day High / Low 0.001421 USD /
0.000215 USD
30 Day High / Low 0.000651 USD /
0.000359 USD
7 Day High / Low 0.000567 USD /
0.000360 USD
24 Hour High / Low 0.000567 USD /
0.000500 USD
Yesterday's High / Low 0.000542 USD /
0.000515 USD
Yesterday's Open / Close 0.000541 USD /
0.000524 USD
Yesterday's Change $-0.000017 USD (-3.14%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)