Market Cap:

Save and Gain Save and Gain (SANDG)

0.000637 USD (-16.25%)
0.00000010 BTC (-16.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,951 USD
0 BTC
Volume (24h)
34 USD
0.01 BTC
Circulating Supply
3,064,800 SANDG

Historical data for Save and Gain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000752 0.000766 0.000749 0.000759 4 2,305
Sep 17, 2018 0.000912 0.000916 0.000748 0.000752 36 2,794
Sep 16, 2018 0.000654 0.000912 0.000643 0.000909 76 2,005
Sep 15, 2018 0.000587 0.000785 0.000586 0.000652 864 1,799
Sep 14, 2018 0.000584 0.000658 0.000514 0.000588 72 1,791
Sep 13, 2018 0.000937 0.000950 0.000581 0.000585 68 2,870
Sep 12, 2018 0.001006 0.001258 0.000579 0.000936 115 3,084
Sep 11, 2018 0.002219 0.002239 0.000888 0.001006 285 6,801
Sep 10, 2018 0.003286 0.004028 0.001274 0.002215 478 10,072
Sep 06, 2018 0.004298 0.004298 0.004054 0.004112 164 13,172
Sep 05, 2018 0.004710 0.004725 0.004290 0.004290 193 14,437
Sep 04, 2018 0.004722 0.004732 0.004693 0.004707 3 14,471
Sep 03, 2018 0.004664 0.004671 0.004607 0.004630 4 14,295
Sep 02, 2018 0.005680 0.005775 0.004605 0.004665 30 17,408
Sep 01, 2018 0.006207 0.006417 0.005490 0.005677 23 19,024
Aug 31, 2018 0.005246 0.005262 0.005186 0.005208 3 16,077
Aug 30, 2018 0.005176 0.005245 0.005116 0.005241 3 15,863
Aug 26, 2018 0.005303 0.005303 0.005189 0.005246 2 16,251
Aug 25, 2018 0.005174 0.005322 0.005174 0.005297 5 15,857
Aug 24, 2018 0.005170 0.005187 0.005163 0.005182 13 15,846
* Earliest data in range (UTC time)
** Latest data in range (UTC time)