×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $204,321,481,66524h Vol:  $54,597,237,562BTC Dominance:  66.9%
Market Cap:  $204,321,481,66524h Vol:  $54,597,237,562BTC Dominance:  66.9%Cryptocurrencies:  4,904Markets:  20,818

Save and Gain (SANDG)

$0.000286 USD (0.47%)
0.00000004 BTC (-1.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $877.72 USD
    0.11607538 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 06, 2019
    0.000291
    0.000291
    0.000283
    0.000286
    0.017333
    877.51
    Dec 05, 2019
    0.000291
    0.000291
    0.000291
    0.000291
    0
    891.68
    Dec 04, 2019
    0.000292
    0.000292
    0.000286
    0.000291
    0
    891.68
    Dec 03, 2019
    0.000329
    0.000329
    0.000291
    0.000292
    1.35
    895.34
    Dec 02, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    1,008.83
    Dec 01, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    1,008.83
    Nov 30, 2019
    0.000329
    0.000329
    0.000329
    0.000329
    0
    1,008.83
    Nov 29, 2019
    0.000328
    0.000330
    0.000327
    0.000329
    0
    1,008.83
    Nov 28, 2019
    0.000321
    0.000338
    0.000321
    0.000328
    0.015314
    1,003.75
    Nov 27, 2019
    0.000321
    0.000321
    0.000321
    0.000321
    0
    984.03
    Nov 26, 2019
    0.000321
    0.000321
    0.000321
    0.000321
    0
    984.03
    Nov 25, 2019
    0.000321
    0.000321
    0.000321
    0.000321
    0
    984.03
    Nov 24, 2019
    0.000336
    0.000337
    0.000321
    0.000321
    0
    984.03
    Nov 23, 2019
    0.000334
    0.000338
    0.000328
    0.000336
    0.015501
    1,030.22
    Nov 22, 2019
    0.000371
    0.000392
    0.000316
    0.000334
    0.284386
    1,023.29
    Nov 21, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 20, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 19, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 18, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 17, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 16, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 15, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 14, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 13, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 12, 2019
    0.000371
    0.000371
    0.000371
    0.000371
    0
    1,136.61
    Nov 11, 2019
    0.000377
    0.000379
    0.000370
    0.000371
    0
    1,136.61
    Nov 10, 2019
    0.000352
    0.000381
    0.000352
    0.000377
    0.070934
    1,156.12
    Nov 09, 2019
    0.000352
    0.000352
    0.000352
    0.000352
    0
    1,078.63
    Nov 08, 2019
    0.000371
    0.000371
    0.000352
    0.000352
    0
    1,078.63
    Nov 07, 2019
    0.000373
    0.000373
    0.000368
    0.000371
    1.95
    1,136.09

About Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000286 USD and is up 0.47% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Save and Gain Statistics

Save and Gain Price
$0.000286 USD
Save and Gain ROI
226.46%
Market Rank
#1986
Market Cap
$877.72 USD
24 Hour Volume
No Data
Circulating Supply
3,064,800 SANDG
Total Supply
3,064,800 SANDG
Max Supply
No Data
All Time High
$0.191181 USD
(Mar 03, 2018)
All Time Low
$0.000012 USD
(Feb 15, 2016)
52 Week High / Low
$0.001421 USD /
$0.000215 USD
90 Day High / Low
$0.000615 USD /
$0.000271 USD
30 Day High / Low
$0.000392 USD /
$0.000283 USD
7 Day High / Low
$0.000329 USD /
$0.000283 USD
24 Hour High / Low
$0.000288 USD /
$0.000284 USD
Yesterday's High / Low
$0.000291 USD /
$0.000283 USD
Yesterday's Open / Close
$0.000291 USD /
$0.000286 USD
Yesterday's Change
$-0.000005 USD (-1.59%)
Yesterday's Volume
$0.017333 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.