Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Saturncoin Saturncoin (SAT)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Historical data for Saturncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2014 0.000038 0.000039 0.000038 0.000039 0 294,128
Jul 01, 2014 0.000006 0.000039 0.000006 0.000038 0 287,938
Jun 30, 2014 0.000030 0.000037 0.000006 0.000006 0 47,740
Jun 29, 2014 0.000024 0.000036 0.000018 0.000018 0 134,642
Jun 28, 2014 0.000024 0.000036 0.000024 0.000024 565 177,553
Jun 27, 2014 0.000029 0.000036 0.000023 0.000036 2,035 265,237
Jun 26, 2014 0.000028 0.000029 0.000023 0.000029 393 214,198
Jun 25, 2014 0.000023 0.000029 0.000017 0.000023 6,245 167,006
Jun 24, 2014 0.000024 0.000041 0.000023 0.000023 6,823 171,601
Jun 23, 2014 0.000018 0.000024 0.000012 0.000018 1,145 130,300
Jun 22, 2014 0.000018 0.000024 0.000018 0.000018 0 132,328
Jun 21, 2014 0.000018 0.000024 0.000018 0.000018 302 130,979
Jun 20, 2014 0.000018 0.000024 0.000018 0.000018 382 130,336
Jun 19, 2014 0.000018 0.000024 0.000018 0.000018 343 131,517
Jun 18, 2014 0.000018 0.000025 0.000012 0.000018 181 133,509
Jun 17, 2014 0.000018 0.000018 0.000012 0.000018 278 134,212
Jun 16, 2014 0.000018 0.000018 0.000012 0.000018 227 129,738
Jun 15, 2014 0.000023 0.000023 0.000011 0.000012 733 86,445
Jun 14, 2014 0.000018 0.000024 0.000016 0.000017 2,147 127,527
Jun 13, 2014 0.000018 0.000024 0.000018 0.000018 135 131,459
Jun 12, 2014 0.000019 0.000025 0.000017 0.000018 729 129,409
Jun 11, 2014 0.000026 0.000026 0.000019 0.000019 717 138,814
Jun 10, 2014 0.000019 0.000026 0.000019 0.000026 1,114 190,481
Jun 09, 2014 0.000020 0.000026 0.000019 0.000019 2,116 141,990
Jun 08, 2014 0.000026 0.000026 0.000020 0.000020 1,066 143,494
Jun 07, 2014 0.000026 0.000039 0.000019 0.000026 3,525 190,575
Jun 06, 2014 0.000024 0.000039 0.000020 0.000026 5,989 190,061
Jun 05, 2014 0.000027 0.000039 0.000020 0.000026 20,099 191,499
Jun 04, 2014 0.000053 0.000091 0.000027 0.000033 378,515 239,109
Jun 03, 2014 0.000013 0.000064 0.000013 0.000053 197,114 387,138
Jun 02, 2014 0.000013 0.000020 0.000011 0.000013 3,378 95,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Saturncoin

Saturncoin (SAT) is a cryptocurrency. Users are able to generate SAT through the process of mining. More information can be found at http://www.saturncoinfoundation.org/.
Saturncoin Statistics
Saturncoin Price No Data
Saturncoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)