Market Cap:

Saturncoin Saturncoin (SAT)

No Data


Buy

Exchange

Crypto-Backed Loan

Historical data for Saturncoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 02, 2014 0.000038 0.000039 0.000038 0.000039 0 294,128
Jul 01, 2014 0.000006 0.000039 0.000006 0.000038 0 287,938
Jun 30, 2014 0.000030 0.000037 0.000006 0.000006 0 47,740
Jun 29, 2014 0.000024 0.000036 0.000018 0.000018 0 134,642
Jun 28, 2014 0.000024 0.000036 0.000024 0.000024 565 177,553
Jun 27, 2014 0.000029 0.000036 0.000023 0.000036 2,035 265,237
Jun 26, 2014 0.000028 0.000029 0.000023 0.000029 393 214,198
Jun 25, 2014 0.000023 0.000029 0.000017 0.000023 6,245 167,006
Jun 24, 2014 0.000024 0.000041 0.000023 0.000023 6,823 171,601
Jun 23, 2014 0.000018 0.000024 0.000012 0.000018 1,145 130,300
Jun 22, 2014 0.000018 0.000024 0.000018 0.000018 0 132,328
Jun 21, 2014 0.000018 0.000024 0.000018 0.000018 302 130,979
Jun 20, 2014 0.000018 0.000024 0.000018 0.000018 382 130,336
Jun 19, 2014 0.000018 0.000024 0.000018 0.000018 343 131,517
Jun 18, 2014 0.000018 0.000025 0.000012 0.000018 181 133,509
Jun 17, 2014 0.000018 0.000018 0.000012 0.000018 278 134,212
Jun 16, 2014 0.000018 0.000018 0.000012 0.000018 227 129,738
Jun 15, 2014 0.000023 0.000023 0.000011 0.000012 733 86,445
Jun 14, 2014 0.000018 0.000024 0.000016 0.000017 2,147 127,527
Jun 13, 2014 0.000018 0.000024 0.000018 0.000018 135 131,459
Jun 12, 2014 0.000019 0.000025 0.000017 0.000018 729 129,409
Jun 11, 2014 0.000026 0.000026 0.000019 0.000019 717 138,814
Jun 10, 2014 0.000019 0.000026 0.000019 0.000026 1,114 190,481
Jun 09, 2014 0.000020 0.000026 0.000019 0.000019 2,116 141,990
Jun 08, 2014 0.000026 0.000026 0.000020 0.000020 1,066 143,494
Jun 07, 2014 0.000026 0.000039 0.000019 0.000026 3,525 190,575
Jun 06, 2014 0.000024 0.000039 0.000020 0.000026 5,989 190,061
Jun 05, 2014 0.000027 0.000039 0.000020 0.000026 20,099 191,499
Jun 04, 2014 0.000053 0.000091 0.000027 0.000033 378,515 239,109
Jun 03, 2014 0.000013 0.000064 0.000013 0.000053 197,114 387,138
Jun 02, 2014 0.000013 0.000020 0.000011 0.000013 3,378 95,531
* Earliest data in range (UTC time)
** Latest data in range (UTC time)