Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Saturn2Coin Saturn2Coin (SAT2)
0.000488 USD
0.00000113 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,840 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,867,810 SAT2

Historical data for Saturn2Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000533 0.000534 0.000486 0.000488 1 3,840
Jan 04, 2016 0.000486 0.000491 0.000485 0.000489 0 3,846
Jan 03, 2016 0.000482 0.000486 0.000480 0.000486 0 3,822
Jan 02, 2016 0.000491 0.000493 0.000488 0.000491 12 3,860
Jan 01, 2016 0.000534 0.000541 0.000489 0.000490 12 3,858
Dec 30, 2015 0.000489 0.000491 0.000477 0.000483 22 3,799
Dec 29, 2015 0.000469 0.000489 0.000467 0.000489 58 3,844
Dec 28, 2015 0.000465 0.000473 0.000465 0.000469 0 3,688
Dec 27, 2015 0.000438 0.000695 0.000429 0.000464 1 3,654
Dec 26, 2015 0.000478 0.000480 0.000426 0.000439 0 3,452
Dec 25, 2015 0.000746 0.000752 0.000476 0.000478 1 3,763
Dec 24, 2015 0.000465 0.000749 0.000465 0.000746 0 5,872
Dec 23, 2015 0.000463 0.000728 0.000459 0.000464 2 3,652
Dec 22, 2015 0.000465 0.000736 0.000462 0.000464 1 3,647
Dec 21, 2015 0.000651 0.000667 0.000457 0.000465 1 3,658
Dec 20, 2015 0.000490 0.000674 0.000466 0.000650 2 5,116
Dec 19, 2015 0.000682 0.000684 0.000488 0.000490 1 3,854
Dec 18, 2015 0.000670 0.000682 0.000670 0.000682 1 5,363
Dec 17, 2015 0.000669 0.000673 0.000660 0.000671 0 5,278
Dec 16, 2015 0.000693 0.000693 0.000661 0.000686 0 5,396
Dec 15, 2015 0.000466 0.000692 0.000466 0.000692 0 5,441
Dec 14, 2015 0.000460 0.000469 0.000459 0.000467 1 3,671
Dec 11, 2015 0.000623 0.000678 0.000623 0.000672 0 5,290
Dec 10, 2015 0.000443 0.000627 0.000436 0.000623 0 4,905
Dec 09, 2015 0.000461 0.000469 0.000442 0.000442 2 3,480
Dec 08, 2015 0.000415 0.000459 0.000409 0.000459 0 3,608
Dec 07, 2015 0.000649 0.000658 0.000413 0.000415 0 3,269
Dec 06, 2015 0.000412 0.000666 0.000412 0.000654 0 5,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Saturn2Coin

Saturn2Coin (SAT2) is a cryptocurrency. Users are able to generate SAT2 through the process of mining. Saturn2Coin has a current supply of 7,867,810 SAT2. The last known price of Saturn2Coin is 0.000488 USD . More information can be found at http://saturn2.co.in/.
Saturn2Coin Statistics
Saturn2Coin Price 0.000488 USD
Saturn2Coin ROI No Data
Market Rank No Data
Market Cap 3,840 USD
24 Hour Volume No Data
Circulating Supply 7,867,810 SAT2
Total Supply 7,867,810 SAT2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)