Market Cap:

Saturn2Coin Saturn2Coin (SAT2)

0.000488 USD
0.00000113 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
3,840 USD
9 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,867,810 SAT2

Historical data for Saturn2Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000533 0.000534 0.000486 0.000488 1 3,840
Jan 04, 2016 0.000486 0.000491 0.000485 0.000489 0 3,846
Jan 03, 2016 0.000482 0.000486 0.000480 0.000486 0 3,822
Jan 02, 2016 0.000491 0.000493 0.000488 0.000491 12 3,860
Jan 01, 2016 0.000534 0.000541 0.000489 0.000490 12 3,858
Dec 30, 2015 0.000489 0.000491 0.000477 0.000483 22 3,799
Dec 29, 2015 0.000469 0.000489 0.000467 0.000489 58 3,844
Dec 28, 2015 0.000465 0.000473 0.000465 0.000469 0 3,688
Dec 27, 2015 0.000438 0.000695 0.000429 0.000464 1 3,654
Dec 26, 2015 0.000478 0.000480 0.000426 0.000439 0 3,452
Dec 25, 2015 0.000746 0.000752 0.000476 0.000478 1 3,763
Dec 24, 2015 0.000465 0.000749 0.000465 0.000746 0 5,872
Dec 23, 2015 0.000463 0.000728 0.000459 0.000464 2 3,652
Dec 22, 2015 0.000465 0.000736 0.000462 0.000464 1 3,647
Dec 21, 2015 0.000651 0.000667 0.000457 0.000465 1 3,658
Dec 20, 2015 0.000490 0.000674 0.000466 0.000650 2 5,116
Dec 19, 2015 0.000682 0.000684 0.000488 0.000490 1 3,854
Dec 18, 2015 0.000670 0.000682 0.000670 0.000682 1 5,363
Dec 17, 2015 0.000669 0.000673 0.000660 0.000671 0 5,278
Dec 16, 2015 0.000693 0.000693 0.000661 0.000686 0 5,396
Dec 15, 2015 0.000466 0.000692 0.000466 0.000692 0 5,441
Dec 14, 2015 0.000460 0.000469 0.000459 0.000467 1 3,671
Dec 11, 2015 0.000623 0.000678 0.000623 0.000672 0 5,290
Dec 10, 2015 0.000443 0.000627 0.000436 0.000623 0 4,905
Dec 09, 2015 0.000461 0.000469 0.000442 0.000442 2 3,480
Dec 08, 2015 0.000415 0.000459 0.000409 0.000459 0 3,608
Dec 07, 2015 0.000649 0.000658 0.000413 0.000415 0 3,269
Dec 06, 2015 0.000412 0.000666 0.000412 0.000654 0 5,146
* Earliest data in range (UTC time)
** Latest data in range (UTC time)